Three Protocol Historical Data

THREE Page 23
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.00423
+0.27%
$ 431,763 $ 152,348
10:55 AM $ 0.00424
+0.00%
$ 431,763 $ 152,636
10:54 AM $ 0.00424
+0.00%
$ 423,978 $ 152,636
10:53 AM $ 0.00425
+0.00%
$ 423,978 $ 152,645
10:52 AM $ 0.00425
+0.00%
$ 423,978 $ 153,756
10:51 AM $ 0.00424
+0.00%
$ 423,978 $ 153,756
10:50 AM $ 0.00425
+0.00%
$ 423,978 $ 153,744
10:48 AM $ 0.00426
+0.00%
$ 425,766 $ 154,008
10:47 AM $ 0.00426
+0.00%
$ 425,766 $ 153,921
10:46 AM $ 0.00426
+0.00%
$ 425,766 $ 153,921
10:45 AM $ 0.00426
+0.00%
$ 425,766 $ 153,916
10:44 AM $ 0.00427
+0.00%
$ 426,527 $ 153,916
10:43 AM $ 0.00427
+0.00%
$ 426,527 $ 154,539
10:42 AM $ 0.00425
+0.00%
$ 426,527 $ 154,539
10:41 AM $ 0.00424
+0.00%
$ 426,527 $ 154,320
10:40 AM $ 0.00424
+0.00%
$ 426,527 $ 154,320
10:39 AM $ 0.00424
+0.00%
$ 424,125 $ 154,160
10:38 AM $ 0.00425
+0.00%
$ 424,125 $ 154,160
10:37 AM $ 0.00426
+0.00%
$ 424,125 $ 154,008
10:36 AM $ 0.00427
+0.00%
$ 424,125 $ 154,008
10:35 AM $ 0.00427
+0.00%
$ 424,125 $ 153,897
10:34 AM $ 0.00427
+0.00%
$ 427,305 $ 153,897
10:33 AM $ 0.00428
+0.00%
$ 427,305 $ 153,868
10:32 AM $ 0.00428
+0.00%
$ 427,305 $ 153,868
10:31 AM $ 0.00428
+0.04%
$ 427,305 $ 153,811
10:29 AM $ 0.00428
+0.00%
$ 427,591 $ 153,829
10:28 AM $ 0.00428
+0.00%
$ 427,591 $ 153,829
10:27 AM $ 0.00428
+0.00%
$ 427,591 $ 153,894
10:26 AM $ 0.00428
+0.00%
$ 427,591 $ 153,894
10:25 AM $ 0.00429
+0.00%
$ 427,591 $ 153,821
10:24 AM $ 0.00429
+0.00%
$ 429,073 $ 153,821
10:23 AM $ 0.0043
+0.00%
$ 429,073 $ 153,768
10:22 AM $ 0.0043
+0.00%
$ 429,073 $ 153,768
10:21 AM $ 0.0043
+0.00%
$ 429,073 $ 153,929
10:20 AM $ 0.0043
+0.00%
$ 429,073 $ 153,929
10:19 AM $ 0.00431
+0.00%
$ 430,710 $ 153,918
10:18 AM $ 0.0043
+0.00%
$ 430,710 $ 153,918
10:17 AM $ 0.0043
+0.00%
$ 430,710 $ 153,957
10:16 AM $ 0.00429
+0.00%
$ 430,710 $ 153,957
10:15 AM $ 0.00428
+0.00%
$ 430,710 $ 153,893
10:14 AM $ 0.00428
+0.00%
$ 428,104 $ 153,893
10:13 AM $ 0.00423
+0.00%
$ 428,104 $ 153,485
10:12 AM $ 0.00423
+0.00%
$ 428,104 $ 153,485
10:11 AM $ 0.00423
+0.00%
$ 428,104 $ 153,418
10:10 AM $ 0.00423
+0.00%
$ 428,104 $ 153,418
10:09 AM $ 0.00423
+0.00%
$ 422,661 $ 153,006
10:08 AM $ 0.00416
+0.00%
$ 422,661 $ 153,006
10:07 AM $ 0.00416
+0.00%
$ 422,661 $ 153,018
10:06 AM $ 0.00416
+0.00%
$ 422,661 $ 153,018
10:05 AM $ 0.00416
+0.00%
$ 422,661 $ 153,159