Three Protocol Historical Data

THREE Page 24
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.00424
+0.00%
$ 426,025 $ 152,703
11:23 AM $ 0.00423
+0.00%
$ 423,183 $ 152,498
11:22 AM $ 0.00425
+0.00%
$ 423,183 $ 152,562
11:21 AM $ 0.00425
+0.00%
$ 423,183 $ 152,562
11:20 AM $ 0.00423
+0.00%
$ 423,183 $ 152,614
11:19 AM $ 0.00423
+0.00%
$ 423,314 $ 152,614
11:18 AM $ 0.00424
+0.00%
$ 423,314 $ 152,601
11:16 AM $ 0.00424
+0.00%
$ 423,314 $ 152,619
11:15 AM $ 0.00424
+0.00%
$ 423,314 $ 152,576
11:14 AM $ 0.00424
+0.00%
$ 423,619 $ 152,576
11:13 AM $ 0.00424
+0.00%
$ 423,619 $ 152,483
11:12 AM $ 0.00423
+0.00%
$ 423,619 $ 152,483
11:11 AM $ 0.00424
+0.00%
$ 423,619 $ 152,499
11:10 AM $ 0.00424
+0.00%
$ 423,619 $ 152,499
11:09 AM $ 0.00425
+0.00%
$ 425,208 $ 152,467
11:08 AM $ 0.00424
+0.00%
$ 425,208 $ 152,467
11:07 AM $ 0.00424
+0.00%
$ 425,208 $ 152,419
11:06 AM $ 0.00422
+0.00%
$ 425,208 $ 152,419
11:05 AM $ 0.00425
+0.00%
$ 425,208 $ 152,415
11:04 AM $ 0.00425
+0.00%
$ 425,149 $ 152,415
11:03 AM $ 0.00425
+0.00%
$ 425,149 $ 152,622
11:02 AM $ 0.00427
+0.00%
$ 425,149 $ 152,622
11:01 AM $ 0.00429
-0.38%
$ 425,149 $ 152,601
11:00 AM $ 0.00431
+0.00%
$ 425,149 $ 152,601
10:59 AM $ 0.00432
+0.00%
$ 431,763 $ 152,677
10:58 AM $ 0.00432
+0.00%
$ 431,763 $ 152,677
10:57 AM $ 0.00423
+0.27%
$ 431,763 $ 152,348
10:55 AM $ 0.00424
+0.00%
$ 431,763 $ 152,636
10:54 AM $ 0.00424
+0.00%
$ 423,978 $ 152,636
10:53 AM $ 0.00425
+0.00%
$ 423,978 $ 152,645
10:52 AM $ 0.00425
+0.00%
$ 423,978 $ 153,756
10:51 AM $ 0.00424
+0.00%
$ 423,978 $ 153,756
10:50 AM $ 0.00425
+0.00%
$ 423,978 $ 153,744
10:48 AM $ 0.00426
+0.00%
$ 425,766 $ 154,008
10:47 AM $ 0.00426
+0.00%
$ 425,766 $ 153,921
10:46 AM $ 0.00426
+0.00%
$ 425,766 $ 153,921
10:45 AM $ 0.00426
+0.00%
$ 425,766 $ 153,916
10:44 AM $ 0.00427
+0.00%
$ 426,527 $ 153,916
10:43 AM $ 0.00427
+0.00%
$ 426,527 $ 154,539
10:42 AM $ 0.00425
+0.00%
$ 426,527 $ 154,539
10:41 AM $ 0.00424
+0.00%
$ 426,527 $ 154,320
10:40 AM $ 0.00424
+0.00%
$ 426,527 $ 154,320
10:39 AM $ 0.00424
+0.00%
$ 424,125 $ 154,160
10:38 AM $ 0.00425
+0.00%
$ 424,125 $ 154,160
10:37 AM $ 0.00426
+0.00%
$ 424,125 $ 154,008
10:36 AM $ 0.00427
+0.00%
$ 424,125 $ 154,008
10:35 AM $ 0.00427
+0.00%
$ 424,125 $ 153,897
10:34 AM $ 0.00427
+0.00%
$ 427,305 $ 153,897
10:33 AM $ 0.00428
+0.00%
$ 427,305 $ 153,868
10:32 AM $ 0.00428
+0.00%
$ 427,305 $ 153,868