Three Protocol Historical Data

THREE Page 25
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.00175
-0.11%
$ 175,027 $ 114,051
10:42 PM $ 0.00175
-0.10%
$ 175,027 $ 114,070
10:41 PM $ 0.00175
+0.20%
$ 175,027 $ 114,083
10:40 PM $ 0.00174
-0.11%
$ 175,027 $ 114,103
10:39 PM $ 0.00175
-0.14%
$ 174,510 $ 114,155
10:38 PM $ 0.00175
+0.11%
$ 174,510 $ 114,192
10:37 PM $ 0.00175
+0.06%
$ 174,510 $ 114,220
10:36 PM $ 0.00174
+0.00%
$ 174,510 $ 114,218
10:35 PM $ 0.00175
-0.03%
$ 174,510 $ 114,165
10:34 PM $ 0.00175
-0.32%
$ 175,024 $ 114,116
10:33 PM $ 0.00175
+0.13%
$ 175,024 $ 114,106
10:32 PM $ 0.00176
-0.50%
$ 175,024 $ 114,030
10:31 PM $ 0.00176
-0.03%
$ 175,024 $ 113,981
10:30 PM $ 0.00176
+0.34%
$ 175,024 $ 114,006
10:29 PM $ 0.00176
+0.08%
$ 175,691 $ 114,039
10:28 PM $ 0.00175
+0.20%
$ 175,691 $ 114,035
10:27 PM $ 0.00175
+0.31%
$ 175,691 $ 114,012
10:26 PM $ 0.00174
-0.26%
$ 175,691 $ 113,981
10:25 PM $ 0.00175
+0.17%
$ 175,691 $ 113,924
10:24 PM $ 0.00174
-0.28%
$ 174,158 $ 113,851
10:23 PM $ 0.00175
+0.15%
$ 174,158 $ 113,843
10:22 PM $ 0.00175
+0.01%
$ 174,158 $ 113,818
10:21 PM $ 0.00175
+0.14%
$ 174,158 $ 113,785
10:20 PM $ 0.00174
+0.08%
$ 174,158 $ 113,763
10:19 PM $ 0.00174
+0.09%
$ 174,196 $ 113,704
10:18 PM $ 0.00175
-0.27%
$ 174,196 $ 113,633
10:17 PM $ 0.00175
-0.19%
$ 174,196 $ 113,664
10:16 PM $ 0.00176
-0.43%
$ 174,196 $ 113,643
10:15 PM $ 0.00176
+0.15%
$ 174,196 $ 113,674
10:14 PM $ 0.00175
+0.29%
$ 175,298 $ 113,669
10:13 PM $ 0.00175
+0.31%
$ 175,298 $ 113,712
10:12 PM $ 0.00174
-0.59%
$ 175,298 $ 113,729
10:11 PM $ 0.00175
+0.25%
$ 175,298 $ 113,684
10:10 PM $ 0.00176
+0.14%
$ 175,298 $ 113,685
10:09 PM $ 0.00175
-0.45%
$ 175,446 $ 113,685
10:08 PM $ 0.00176
-0.28%
$ 175,446 $ 113,677
10:07 PM $ 0.00176
+0.39%
$ 175,446 $ 113,688
10:06 PM $ 0.00175
+0.00%
$ 175,446 $ 113,666
10:05 PM $ 0.00175
+0.17%
$ 175,446 $ 113,464
10:04 PM $ 0.00174
+0.11%
$ 173,914 $ 113,424
10:03 PM $ 0.00173
+0.15%
$ 173,914 $ 113,402
10:02 PM $ 0.00173
-0.31%
$ 173,914 $ 113,430
10:01 PM $ 0.00174
+0.05%
$ 173,914 $ 113,420
10:00 PM $ 0.00174
+0.31%
$ 173,914 $ 113,449
9:59 PM $ 0.00173
-0.23%
$ 172,971 $ 113,504
9:58 PM $ 0.00174
+0.03%
$ 172,971 $ 113,576
9:57 PM $ 0.00174
-0.14%
$ 172,971 $ 113,643
9:56 PM $ 0.00174
+0.03%
$ 172,971 $ 113,688
9:55 PM $ 0.00174
+0.34%
$ 172,971 $ 113,710
9:54 PM $ 0.00173
+0.26%
$ 172,878 $ 113,781