Three Protocol Historical Data

THREE Page 25
Date Close Price change Market cap Trading volume
11:54 AM $ 0.00425
+0.00%
$ 424,984 $ 151,608
11:53 AM $ 0.00425
+0.00%
$ 424,984 $ 151,594
11:52 AM $ 0.00425
+0.00%
$ 424,984 $ 151,594
11:51 AM $ 0.00425
+0.00%
$ 424,984 $ 151,663
11:50 AM $ 0.00425
+0.00%
$ 424,984 $ 151,663
11:49 AM $ 0.00425
+0.00%
$ 424,581 $ 151,611
11:48 AM $ 0.00425
+0.00%
$ 424,581 $ 151,611
11:47 AM $ 0.00424
+0.00%
$ 424,581 $ 151,499
11:46 AM $ 0.00424
+0.00%
$ 424,581 $ 151,499
11:45 AM $ 0.00425
+0.00%
$ 424,581 $ 151,633
11:44 AM $ 0.00424
+0.00%
$ 423,796 $ 151,633
11:43 AM $ 0.00423
+0.00%
$ 423,796 $ 151,609
11:42 AM $ 0.00423
+0.00%
$ 423,796 $ 151,609
11:41 AM $ 0.00423
+0.00%
$ 423,796 $ 151,680
11:40 AM $ 0.00423
+0.00%
$ 423,796 $ 151,680
11:39 AM $ 0.00424
+0.00%
$ 424,450 $ 152,289
11:38 AM $ 0.00423
+0.00%
$ 424,450 $ 152,361
11:37 AM $ 0.00423
+0.00%
$ 424,450 $ 152,361
11:36 AM $ 0.00423
+0.00%
$ 424,450 $ 152,380
11:35 AM $ 0.00424
+0.00%
$ 424,450 $ 152,380
11:34 AM $ 0.00423
+0.00%
$ 423,329 $ 152,281
11:33 AM $ 0.00426
+0.00%
$ 423,329 $ 152,332
11:32 AM $ 0.00426
+0.00%
$ 423,329 $ 152,332
11:31 AM $ 0.00427
+0.00%
$ 423,329 $ 152,379
11:30 AM $ 0.00427
+0.00%
$ 423,329 $ 152,379
11:29 AM $ 0.00426
+0.00%
$ 426,025 $ 152,391
11:28 AM $ 0.00425
+0.00%
$ 426,025 $ 152,650
11:27 AM $ 0.00424
+0.00%
$ 426,025 $ 152,650
11:26 AM $ 0.00424
+0.00%
$ 426,025 $ 152,703
11:25 AM $ 0.00424
+0.00%
$ 426,025 $ 152,703
11:23 AM $ 0.00423
+0.00%
$ 423,183 $ 152,498
11:22 AM $ 0.00425
+0.00%
$ 423,183 $ 152,562
11:21 AM $ 0.00425
+0.00%
$ 423,183 $ 152,562
11:20 AM $ 0.00423
+0.00%
$ 423,183 $ 152,614
11:19 AM $ 0.00423
+0.00%
$ 423,314 $ 152,614
11:18 AM $ 0.00424
+0.00%
$ 423,314 $ 152,601
11:16 AM $ 0.00424
+0.00%
$ 423,314 $ 152,619
11:15 AM $ 0.00424
+0.00%
$ 423,314 $ 152,576
11:14 AM $ 0.00424
+0.00%
$ 423,619 $ 152,576
11:13 AM $ 0.00424
+0.00%
$ 423,619 $ 152,483
11:12 AM $ 0.00423
+0.00%
$ 423,619 $ 152,483
11:11 AM $ 0.00424
+0.00%
$ 423,619 $ 152,499
11:10 AM $ 0.00424
+0.00%
$ 423,619 $ 152,499
11:09 AM $ 0.00425
+0.00%
$ 425,208 $ 152,467
11:08 AM $ 0.00424
+0.00%
$ 425,208 $ 152,467
11:07 AM $ 0.00424
+0.00%
$ 425,208 $ 152,419
11:06 AM $ 0.00422
+0.00%
$ 425,208 $ 152,419
11:05 AM $ 0.00425
+0.00%
$ 425,208 $ 152,415
11:04 AM $ 0.00425
+0.00%
$ 425,149 $ 152,415
11:03 AM $ 0.00425
+0.00%
$ 425,149 $ 152,622