Three Protocol Historical Data

THREE Page 26
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.00173
+0.17%
$ 174,022 $ 113,920
11:05 PM $ 0.00173
-0.14%
$ 174,022 $ 113,990
11:04 PM $ 0.00173
+0.06%
$ 172,722 $ 114,051
11:03 PM $ 0.00172
-0.23%
$ 172,722 $ 114,106
11:02 PM $ 0.00174
-0.34%
$ 172,722 $ 114,143
11:01 PM $ 0.00174
-0.14%
$ 172,722 $ 114,142
11:00 PM $ 0.00175
-0.36%
$ 172,722 $ 114,153
10:59 PM $ 0.00176
+0.28%
$ 175,561 $ 114,128
10:58 PM $ 0.00175
+0.09%
$ 175,561 $ 114,076
10:57 PM $ 0.00175
-0.37%
$ 175,561 $ 114,100
10:56 PM $ 0.00175
+0.14%
$ 175,561 $ 114,166
10:55 PM $ 0.00175
+0.33%
$ 175,561 $ 114,217
10:54 PM $ 0.00174
+0.45%
$ 174,120 $ 114,281
10:53 PM $ 0.00173
+0.05%
$ 174,120 $ 114,316
10:52 PM $ 0.00173
+0.00%
$ 174,120 $ 114,293
10:51 PM $ 0.00173
-0.36%
$ 174,120 $ 114,237
10:50 PM $ 0.00174
+0.03%
$ 174,120 $ 114,160
10:49 PM $ 0.00176
-0.20%
$ 175,694 $ 114,115
10:48 PM $ 0.00175
-0.09%
$ 175,694 $ 114,085
10:47 PM $ 0.00175
+0.00%
$ 175,694 $ 114,042
10:46 PM $ 0.00175
+0.09%
$ 175,694 $ 114,034
10:45 PM $ 0.00175
+0.03%
$ 175,694 $ 114,035
10:44 PM $ 0.00175
+0.42%
$ 175,027 $ 114,007
10:43 PM $ 0.00175
-0.11%
$ 175,027 $ 114,051
10:42 PM $ 0.00175
-0.10%
$ 175,027 $ 114,070
10:41 PM $ 0.00175
+0.20%
$ 175,027 $ 114,083
10:40 PM $ 0.00174
-0.11%
$ 175,027 $ 114,103
10:39 PM $ 0.00175
-0.14%
$ 174,510 $ 114,155
10:38 PM $ 0.00175
+0.11%
$ 174,510 $ 114,192
10:37 PM $ 0.00175
+0.06%
$ 174,510 $ 114,220
10:36 PM $ 0.00174
+0.00%
$ 174,510 $ 114,218
10:35 PM $ 0.00175
-0.03%
$ 174,510 $ 114,165
10:34 PM $ 0.00175
-0.32%
$ 175,024 $ 114,116
10:33 PM $ 0.00175
+0.13%
$ 175,024 $ 114,106
10:32 PM $ 0.00176
-0.50%
$ 175,024 $ 114,030
10:31 PM $ 0.00176
-0.03%
$ 175,024 $ 113,981
10:30 PM $ 0.00176
+0.34%
$ 175,024 $ 114,006
10:29 PM $ 0.00176
+0.08%
$ 175,691 $ 114,039
10:28 PM $ 0.00175
+0.20%
$ 175,691 $ 114,035
10:27 PM $ 0.00175
+0.31%
$ 175,691 $ 114,012
10:26 PM $ 0.00174
-0.26%
$ 175,691 $ 113,981
10:25 PM $ 0.00175
+0.17%
$ 175,691 $ 113,924
10:24 PM $ 0.00174
-0.28%
$ 174,158 $ 113,851
10:23 PM $ 0.00175
+0.15%
$ 174,158 $ 113,843
10:22 PM $ 0.00175
+0.01%
$ 174,158 $ 113,818
10:21 PM $ 0.00175
+0.14%
$ 174,158 $ 113,785
10:20 PM $ 0.00174
+0.08%
$ 174,158 $ 113,763
10:19 PM $ 0.00174
+0.09%
$ 174,196 $ 113,704
10:18 PM $ 0.00175
-0.27%
$ 174,196 $ 113,633
10:17 PM $ 0.00175
-0.19%
$ 174,196 $ 113,664