Three Protocol Historical Data

THREE Page 26
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.00411
+0.00%
$ 410,072 $ 150,198
12:20 PM $ 0.00411
+0.00%
$ 410,072 $ 150,198
12:19 PM $ 0.00416
+0.00%
$ 415,747 $ 150,215
12:18 PM $ 0.00417
+0.00%
$ 415,747 $ 150,215
12:17 PM $ 0.00416
+0.00%
$ 415,747 $ 150,230
12:16 PM $ 0.00416
+0.00%
$ 415,747 $ 150,256
12:15 PM $ 0.00417
+0.00%
$ 415,747 $ 150,256
12:14 PM $ 0.00415
+0.00%
$ 415,449 $ 150,249
12:13 PM $ 0.00418
+0.00%
$ 415,449 $ 150,249
12:12 PM $ 0.00419
+0.00%
$ 415,449 $ 150,539
12:11 PM $ 0.00419
+0.00%
$ 415,449 $ 150,539
12:10 PM $ 0.00419
+0.00%
$ 415,449 $ 151,575
12:09 PM $ 0.00418
+0.00%
$ 417,686 $ 151,575
12:08 PM $ 0.00425
+0.00%
$ 417,686 $ 151,107
12:07 PM $ 0.00425
+0.00%
$ 417,686 $ 151,107
12:06 PM $ 0.00426
+0.00%
$ 417,686 $ 151,206
12:05 PM $ 0.00425
+0.00%
$ 417,686 $ 151,206
12:04 PM $ 0.00426
+0.00%
$ 425,844 $ 151,396
12:03 PM $ 0.00424
+0.00%
$ 425,844 $ 151,396
12:02 PM $ 0.00424
+0.00%
$ 425,844 $ 151,429
12:01 PM $ 0.00424
+0.00%
$ 425,844 $ 151,495
12:00 PM $ 0.00425
+0.00%
$ 425,844 $ 151,495
11:59 AM $ 0.00426
+0.00%
$ 425,582 $ 151,547
11:58 AM $ 0.00424
+0.00%
$ 425,582 $ 151,547
11:57 AM $ 0.00425
+0.00%
$ 425,582 $ 151,616
11:56 AM $ 0.00426
+0.00%
$ 425,582 $ 151,616
11:55 AM $ 0.00425
+0.00%
$ 425,582 $ 151,608
11:54 AM $ 0.00425
+0.00%
$ 424,984 $ 151,608
11:53 AM $ 0.00425
+0.00%
$ 424,984 $ 151,594
11:52 AM $ 0.00425
+0.00%
$ 424,984 $ 151,594
11:51 AM $ 0.00425
+0.00%
$ 424,984 $ 151,663
11:50 AM $ 0.00425
+0.00%
$ 424,984 $ 151,663
11:49 AM $ 0.00425
+0.00%
$ 424,581 $ 151,611
11:48 AM $ 0.00425
+0.00%
$ 424,581 $ 151,611
11:47 AM $ 0.00424
+0.00%
$ 424,581 $ 151,499
11:46 AM $ 0.00424
+0.00%
$ 424,581 $ 151,499
11:45 AM $ 0.00425
+0.00%
$ 424,581 $ 151,633
11:44 AM $ 0.00424
+0.00%
$ 423,796 $ 151,633
11:43 AM $ 0.00423
+0.00%
$ 423,796 $ 151,609
11:42 AM $ 0.00423
+0.00%
$ 423,796 $ 151,609
11:41 AM $ 0.00423
+0.00%
$ 423,796 $ 151,680
11:40 AM $ 0.00423
+0.00%
$ 423,796 $ 151,680
11:39 AM $ 0.00424
+0.00%
$ 424,450 $ 152,289
11:38 AM $ 0.00423
+0.00%
$ 424,450 $ 152,361
11:37 AM $ 0.00423
+0.00%
$ 424,450 $ 152,361
11:36 AM $ 0.00423
+0.00%
$ 424,450 $ 152,380
11:35 AM $ 0.00424
+0.00%
$ 424,450 $ 152,380
11:34 AM $ 0.00423
+0.00%
$ 423,329 $ 152,281
11:33 AM $ 0.00426
+0.00%
$ 423,329 $ 152,332
11:32 AM $ 0.00426
+0.00%
$ 423,329 $ 152,332