Three Protocol Historical Data

THREE Page 27
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.00408
+0.00%
$ 408,431 $ 149,344
12:53 PM $ 0.00408
+0.00%
$ 408,431 $ 149,375
12:52 PM $ 0.00409
+0.00%
$ 408,431 $ 149,375
12:51 PM $ 0.00409
+0.00%
$ 408,431 $ 149,473
12:50 PM $ 0.00409
+0.00%
$ 408,431 $ 149,473
12:49 PM $ 0.00408
+0.00%
$ 408,265 $ 149,844
12:48 PM $ 0.00408
+0.00%
$ 408,265 $ 149,844
12:47 PM $ 0.00408
+0.00%
$ 408,265 $ 149,799
12:46 PM $ 0.00408
+0.00%
$ 408,265 $ 149,799
12:45 PM $ 0.00408
+0.00%
$ 408,265 $ 149,849
12:44 PM $ 0.00407
+0.00%
$ 407,413 $ 149,849
12:43 PM $ 0.00412
+0.00%
$ 407,413 $ 149,932
12:42 PM $ 0.00412
+0.00%
$ 407,413 $ 149,932
12:41 PM $ 0.00411
+0.00%
$ 407,413 $ 149,994
12:40 PM $ 0.00412
+0.00%
$ 407,413 $ 149,994
12:39 PM $ 0.00411
+0.00%
$ 410,510 $ 149,905
12:38 PM $ 0.00416
+0.00%
$ 410,510 $ 149,905
12:37 PM $ 0.00416
+0.00%
$ 410,510 $ 149,819
12:36 PM $ 0.00416
+0.00%
$ 410,510 $ 149,819
12:35 PM $ 0.00416
+0.00%
$ 410,510 $ 149,776
12:34 PM $ 0.00417
+0.00%
$ 416,523 $ 149,776
12:33 PM $ 0.00413
+0.00%
$ 416,523 $ 149,821
12:32 PM $ 0.00413
+0.00%
$ 416,523 $ 149,821
12:31 PM $ 0.00414
+0.00%
$ 416,523 $ 150,002
12:30 PM $ 0.00414
+0.00%
$ 416,523 $ 150,002
12:29 PM $ 0.00414
+0.00%
$ 414,464 $ 150,068
12:28 PM $ 0.00415
+0.00%
$ 414,464 $ 150,030
12:27 PM $ 0.00415
+0.00%
$ 414,464 $ 150,030
12:26 PM $ 0.0041
+0.00%
$ 414,464 $ 150,049
12:25 PM $ 0.00409
+0.00%
$ 414,464 $ 150,049
12:24 PM $ 0.0041
+0.00%
$ 410,072 $ 150,103
12:23 PM $ 0.0041
+0.00%
$ 410,072 $ 150,114
12:22 PM $ 0.0041
+0.00%
$ 410,072 $ 150,114
12:21 PM $ 0.00411
+0.00%
$ 410,072 $ 150,198
12:20 PM $ 0.00411
+0.00%
$ 410,072 $ 150,198
12:19 PM $ 0.00416
+0.00%
$ 415,747 $ 150,215
12:18 PM $ 0.00417
+0.00%
$ 415,747 $ 150,215
12:17 PM $ 0.00416
+0.00%
$ 415,747 $ 150,230
12:16 PM $ 0.00416
+0.00%
$ 415,747 $ 150,256
12:15 PM $ 0.00417
+0.00%
$ 415,747 $ 150,256
12:14 PM $ 0.00415
+0.00%
$ 415,449 $ 150,249
12:13 PM $ 0.00418
+0.00%
$ 415,449 $ 150,249
12:12 PM $ 0.00419
+0.00%
$ 415,449 $ 150,539
12:11 PM $ 0.00419
+0.00%
$ 415,449 $ 150,539
12:10 PM $ 0.00419
+0.00%
$ 415,449 $ 151,575
12:09 PM $ 0.00418
+0.00%
$ 417,686 $ 151,575
12:08 PM $ 0.00425
+0.00%
$ 417,686 $ 151,107
12:07 PM $ 0.00425
+0.00%
$ 417,686 $ 151,107
12:06 PM $ 0.00426
+0.00%
$ 417,686 $ 151,206
12:05 PM $ 0.00425
+0.00%
$ 417,686 $ 151,206