Three Protocol Historical Data

THREE Page 27
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.00167
-0.06%
$ 167,832 $ 112,821
11:52 PM $ 0.00168
-0.41%
$ 167,832 $ 112,795
11:51 PM $ 0.00168
+0.06%
$ 167,832 $ 112,836
11:50 PM $ 0.00169
+0.33%
$ 167,832 $ 112,898
11:49 PM $ 0.00168
-0.27%
$ 167,973 $ 112,917
11:48 PM $ 0.00169
-0.18%
$ 167,973 $ 112,911
11:47 PM $ 0.00169
-0.81%
$ 167,973 $ 112,924
11:46 PM $ 0.0017
+0.29%
$ 167,973 $ 112,968
11:45 PM $ 0.0017
-0.26%
$ 167,973 $ 112,970
11:44 PM $ 0.00171
+0.14%
$ 170,657 $ 113,014
11:43 PM $ 0.0017
+0.00%
$ 170,657 $ 113,034
11:42 PM $ 0.00169
+0.12%
$ 170,657 $ 113,055
11:41 PM $ 0.00169
-0.14%
$ 170,657 $ 112,992
11:40 PM $ 0.0017
+0.12%
$ 170,657 $ 112,948
11:39 PM $ 0.0017
-0.03%
$ 169,598 $ 112,924
11:38 PM $ 0.0017
-0.02%
$ 169,598 $ 113,143
11:37 PM $ 0.0017
+0.13%
$ 169,598 $ 113,106
11:36 PM $ 0.0017
+0.26%
$ 169,598 $ 113,180
11:35 PM $ 0.0017
+0.11%
$ 169,598 $ 113,170
11:34 PM $ 0.00169
-0.20%
$ 169,343 $ 113,218
11:33 PM $ 0.0017
+0.05%
$ 169,343 $ 113,272
11:32 PM $ 0.00169
+0.32%
$ 169,343 $ 113,349
11:31 PM $ 0.00169
-0.15%
$ 169,343 $ 113,372
11:30 PM $ 0.0017
+0.15%
$ 169,343 $ 113,400
11:29 PM $ 0.00169
-0.08%
$ 169,344 $ 113,402
11:28 PM $ 0.00169
-1.03%
$ 169,344 $ 113,453
11:27 PM $ 0.00173
-0.43%
$ 169,344 $ 113,470
11:26 PM $ 0.00174
-0.03%
$ 169,344 $ 113,462
11:25 PM $ 0.00174
+0.00%
$ 169,344 $ 113,530
11:24 PM $ 0.00174
-0.42%
$ 173,877 $ 113,601
11:23 PM $ 0.00175
+0.10%
$ 173,877 $ 113,579
11:22 PM $ 0.00174
-0.10%
$ 173,877 $ 113,582
11:21 PM $ 0.00174
+0.12%
$ 173,877 $ 113,539
11:20 PM $ 0.00174
+0.28%
$ 173,877 $ 113,542
11:19 PM $ 0.00174
-0.23%
$ 174,075 $ 113,596
11:18 PM $ 0.00174
+0.35%
$ 174,075 $ 113,639
11:17 PM $ 0.00174
-0.20%
$ 174,075 $ 113,684
11:16 PM $ 0.00174
-0.06%
$ 174,075 $ 113,639
11:15 PM $ 0.00174
-0.17%
$ 174,075 $ 113,583
11:14 PM $ 0.00174
+0.28%
$ 174,460 $ 113,591
11:13 PM $ 0.00174
-0.17%
$ 174,460 $ 113,574
11:12 PM $ 0.00174
+0.06%
$ 174,460 $ 113,602
11:11 PM $ 0.00175
-0.23%
$ 174,460 $ 113,672
11:10 PM $ 0.00175
+0.28%
$ 174,460 $ 113,709
11:09 PM $ 0.00174
+0.40%
$ 174,022 $ 113,750
11:08 PM $ 0.00174
-0.22%
$ 174,022 $ 113,820
11:07 PM $ 0.00175
+0.43%
$ 174,022 $ 113,852
11:06 PM $ 0.00173
+0.17%
$ 174,022 $ 113,920
11:05 PM $ 0.00173
-0.14%
$ 174,022 $ 113,990
11:04 PM $ 0.00173
+0.06%
$ 172,722 $ 114,051