Three Protocol Historical Data

THREE Page 28
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.00403
+0.00%
$ 405,904 $ 146,680
1:19 PM $ 0.00407
+0.00%
$ 407,059 $ 146,751
1:18 PM $ 0.00407
+0.00%
$ 407,059 $ 146,751
1:17 PM $ 0.00407
+0.00%
$ 407,059 $ 146,732
1:16 PM $ 0.00407
+0.00%
$ 407,059 $ 146,732
1:15 PM $ 0.00407
+0.00%
$ 407,059 $ 146,737
1:14 PM $ 0.00407
+0.00%
$ 406,930 $ 146,737
1:13 PM $ 0.00408
+0.00%
$ 406,930 $ 147,881
1:12 PM $ 0.00407
+0.00%
$ 406,930 $ 147,881
1:11 PM $ 0.0041
+0.00%
$ 406,930 $ 147,967
1:10 PM $ 0.0041
+0.00%
$ 406,930 $ 147,967
1:09 PM $ 0.00407
+0.00%
$ 407,084 $ 147,821
1:08 PM $ 0.00409
+0.00%
$ 407,084 $ 147,821
1:07 PM $ 0.00409
+0.00%
$ 407,084 $ 147,871
1:06 PM $ 0.0041
+0.00%
$ 407,084 $ 147,871
1:05 PM $ 0.00409
+0.00%
$ 407,084 $ 149,204
1:04 PM $ 0.0041
+0.00%
$ 409,610 $ 149,204
1:03 PM $ 0.00407
+0.00%
$ 409,610 $ 149,083
1:02 PM $ 0.00409
+0.00%
$ 409,610 $ 149,083
1:01 PM $ 0.00409
+0.00%
$ 409,610 $ 149,139
1:00 PM $ 0.0041
+0.00%
$ 409,610 $ 149,139
12:59 PM $ 0.0041
+0.00%
$ 410,156 $ 149,228
12:58 PM $ 0.0041
+0.00%
$ 410,156 $ 149,271
12:57 PM $ 0.00409
+0.00%
$ 410,156 $ 149,327
12:56 PM $ 0.00408
+0.00%
$ 410,156 $ 149,327
12:55 PM $ 0.00409
+0.00%
$ 410,156 $ 149,344
12:54 PM $ 0.00408
+0.00%
$ 408,431 $ 149,344
12:53 PM $ 0.00408
+0.00%
$ 408,431 $ 149,375
12:52 PM $ 0.00409
+0.00%
$ 408,431 $ 149,375
12:51 PM $ 0.00409
+0.00%
$ 408,431 $ 149,473
12:50 PM $ 0.00409
+0.00%
$ 408,431 $ 149,473
12:49 PM $ 0.00408
+0.00%
$ 408,265 $ 149,844
12:48 PM $ 0.00408
+0.00%
$ 408,265 $ 149,844
12:47 PM $ 0.00408
+0.00%
$ 408,265 $ 149,799
12:46 PM $ 0.00408
+0.00%
$ 408,265 $ 149,799
12:45 PM $ 0.00408
+0.00%
$ 408,265 $ 149,849
12:44 PM $ 0.00407
+0.00%
$ 407,413 $ 149,849
12:43 PM $ 0.00412
+0.00%
$ 407,413 $ 149,932
12:42 PM $ 0.00412
+0.00%
$ 407,413 $ 149,932
12:41 PM $ 0.00411
+0.00%
$ 407,413 $ 149,994
12:40 PM $ 0.00412
+0.00%
$ 407,413 $ 149,994
12:39 PM $ 0.00411
+0.00%
$ 410,510 $ 149,905
12:38 PM $ 0.00416
+0.00%
$ 410,510 $ 149,905
12:37 PM $ 0.00416
+0.00%
$ 410,510 $ 149,819
12:36 PM $ 0.00416
+0.00%
$ 410,510 $ 149,819
12:35 PM $ 0.00416
+0.00%
$ 410,510 $ 149,776
12:34 PM $ 0.00417
+0.00%
$ 416,523 $ 149,776
12:33 PM $ 0.00413
+0.00%
$ 416,523 $ 149,821
12:32 PM $ 0.00413
+0.00%
$ 416,523 $ 149,821
12:31 PM $ 0.00414
+0.00%
$ 416,523 $ 150,002