Three Protocol Historical Data

THREE Page 28
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.00156
+0.48%
$ 155,923 $ 112,307
12:28 AM $ 0.00155
+0.10%
$ 155,923 $ 112,329
12:27 AM $ 0.00154
+0.12%
$ 155,923 $ 112,338
12:26 AM $ 0.00153
+0.45%
$ 155,923 $ 112,349
12:25 AM $ 0.00153
-0.52%
$ 155,923 $ 112,333
12:23 AM $ 0.00165
+0.03%
$ 165,335 $ 112,024
12:22 AM $ 0.00165
+0.05%
$ 165,335 $ 112,025
12:21 AM $ 0.00165
-0.05%
$ 165,335 $ 112,004
12:20 AM $ 0.00165
+0.03%
$ 165,335 $ 111,970
12:19 AM $ 0.00165
+0.03%
$ 165,032 $ 111,899
12:18 AM $ 0.00165
-0.12%
$ 165,032 $ 111,819
12:17 AM $ 0.00166
+0.04%
$ 165,032 $ 112,692
12:16 AM $ 0.00166
+0.06%
$ 165,032 $ 112,710
12:15 AM $ 0.00165
-0.08%
$ 165,032 $ 112,729
12:14 AM $ 0.00165
+0.06%
$ 165,452 $ 112,753
12:13 AM $ 0.00165
-0.05%
$ 165,452 $ 112,782
12:12 AM $ 0.00165
+0.10%
$ 165,452 $ 112,742
12:11 AM $ 0.00165
+0.01%
$ 165,452 $ 112,694
12:10 AM $ 0.00165
+0.01%
$ 165,452 $ 112,717
12:09 AM $ 0.00165
-0.09%
$ 165,095 $ 112,719
12:08 AM $ 0.00165
+0.00%
$ 165,095 $ 112,740
12:07 AM $ 0.00165
+0.06%
$ 165,095 $ 112,807
12:06 AM $ 0.00165
-0.03%
$ 165,095 $ 112,824
12:05 AM $ 0.00165
+0.00%
$ 165,095 $ 112,767
12:04 AM $ 0.00165
+0.00%
$ 164,811 $ 112,741
12:03 AM $ 0.00165
-0.06%
$ 164,811 $ 112,712
12:02 AM $ 0.00165
+0.02%
$ 164,811 $ 112,726
12:01 AM $ 0.00165
+0.33%
$ 164,811 $ 112,763
12:00 AM $ 0.00165
-1.50%
$ 164,811 $ 112,813
11:59 PM $ 0.00168
-0.03%
$ 167,855 $ 112,764
11:58 PM $ 0.00169
-0.09%
$ 167,855 $ 112,833
11:57 PM $ 0.00169
-0.03%
$ 167,855 $ 112,909
11:56 PM $ 0.00169
+0.32%
$ 167,855 $ 112,901
11:55 PM $ 0.00169
+0.35%
$ 167,855 $ 112,884
11:54 PM $ 0.00168
+0.12%
$ 167,832 $ 112,817
11:53 PM $ 0.00167
-0.06%
$ 167,832 $ 112,821
11:52 PM $ 0.00168
-0.41%
$ 167,832 $ 112,795
11:51 PM $ 0.00168
+0.06%
$ 167,832 $ 112,836
11:50 PM $ 0.00169
+0.33%
$ 167,832 $ 112,898
11:49 PM $ 0.00168
-0.27%
$ 167,973 $ 112,917
11:48 PM $ 0.00169
-0.18%
$ 167,973 $ 112,911
11:47 PM $ 0.00169
-0.81%
$ 167,973 $ 112,924
11:46 PM $ 0.0017
+0.29%
$ 167,973 $ 112,968
11:45 PM $ 0.0017
-0.26%
$ 167,973 $ 112,970
11:44 PM $ 0.00171
+0.14%
$ 170,657 $ 113,014
11:43 PM $ 0.0017
+0.00%
$ 170,657 $ 113,034
11:42 PM $ 0.00169
+0.12%
$ 170,657 $ 113,055
11:41 PM $ 0.00169
-0.14%
$ 170,657 $ 112,992
11:40 PM $ 0.0017
+0.12%
$ 170,657 $ 112,948
11:39 PM $ 0.0017
-0.03%
$ 169,598 $ 112,924