Three Protocol Historical Data

THREE Page 29
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.00156
-0.04%
$ 157,719 $ 112,283
12:44 AM $ 0.00157
+0.00%
$ 157,493 $ 112,288
12:43 AM $ 0.00158
-0.06%
$ 157,493 $ 112,285
12:42 AM $ 0.00157
+0.09%
$ 157,493 $ 112,274
12:41 AM $ 0.00157
+0.03%
$ 157,493 $ 112,234
12:40 AM $ 0.00157
-0.16%
$ 157,493 $ 112,168
12:39 AM $ 0.00158
+0.10%
$ 157,597 $ 112,118
12:38 AM $ 0.00157
-0.10%
$ 157,597 $ 112,086
12:37 AM $ 0.00157
+0.17%
$ 157,597 $ 112,147
12:36 AM $ 0.00157
+0.22%
$ 157,597 $ 112,176
12:35 AM $ 0.00156
+0.67%
$ 157,597 $ 112,185
12:34 AM $ 0.00155
+0.29%
$ 155,289 $ 112,249
12:33 AM $ 0.00155
-0.25%
$ 155,289 $ 112,189
12:32 AM $ 0.00155
-0.29%
$ 155,289 $ 112,208
12:31 AM $ 0.00155
-0.07%
$ 155,289 $ 112,264
12:30 AM $ 0.00155
-0.28%
$ 155,289 $ 112,296
12:29 AM $ 0.00156
+0.48%
$ 155,923 $ 112,307
12:28 AM $ 0.00155
+0.10%
$ 155,923 $ 112,329
12:27 AM $ 0.00154
+0.12%
$ 155,923 $ 112,338
12:26 AM $ 0.00153
+0.45%
$ 155,923 $ 112,349
12:25 AM $ 0.00153
-0.52%
$ 155,923 $ 112,333
12:23 AM $ 0.00165
+0.03%
$ 165,335 $ 112,024
12:22 AM $ 0.00165
+0.05%
$ 165,335 $ 112,025
12:21 AM $ 0.00165
-0.05%
$ 165,335 $ 112,004
12:20 AM $ 0.00165
+0.03%
$ 165,335 $ 111,970
12:19 AM $ 0.00165
+0.03%
$ 165,032 $ 111,899
12:18 AM $ 0.00165
-0.12%
$ 165,032 $ 111,819
12:17 AM $ 0.00166
+0.04%
$ 165,032 $ 112,692
12:16 AM $ 0.00166
+0.06%
$ 165,032 $ 112,710
12:15 AM $ 0.00165
-0.08%
$ 165,032 $ 112,729
12:14 AM $ 0.00165
+0.06%
$ 165,452 $ 112,753
12:13 AM $ 0.00165
-0.05%
$ 165,452 $ 112,782
12:12 AM $ 0.00165
+0.10%
$ 165,452 $ 112,742
12:11 AM $ 0.00165
+0.01%
$ 165,452 $ 112,694
12:10 AM $ 0.00165
+0.01%
$ 165,452 $ 112,717
12:09 AM $ 0.00165
-0.09%
$ 165,095 $ 112,719
12:08 AM $ 0.00165
+0.00%
$ 165,095 $ 112,740
12:07 AM $ 0.00165
+0.06%
$ 165,095 $ 112,807
12:06 AM $ 0.00165
-0.03%
$ 165,095 $ 112,824
12:05 AM $ 0.00165
+0.00%
$ 165,095 $ 112,767
12:04 AM $ 0.00165
+0.00%
$ 164,811 $ 112,741
12:03 AM $ 0.00165
-0.06%
$ 164,811 $ 112,712
12:02 AM $ 0.00165
+0.02%
$ 164,811 $ 112,726
12:01 AM $ 0.00165
+0.33%
$ 164,811 $ 112,763
12:00 AM $ 0.00165
-1.50%
$ 164,811 $ 112,813
Download