Three Protocol Historical Data

THREE Page 29
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.00398
+0.00%
$ 392,882 $ 146,992
1:45 PM $ 0.004
+0.00%
$ 392,882 $ 146,834
1:44 PM $ 0.00401
+0.00%
$ 400,656 $ 146,834
1:43 PM $ 0.00401
+0.00%
$ 400,656 $ 146,828
1:42 PM $ 0.00401
+0.00%
$ 400,656 $ 146,828
1:41 PM $ 0.00401
+0.00%
$ 400,656 $ 146,904
1:40 PM $ 0.00402
+0.00%
$ 400,656 $ 146,904
1:39 PM $ 0.00401
+0.00%
$ 400,751 $ 146,729
1:38 PM $ 0.00401
+0.00%
$ 400,751 $ 146,729
1:37 PM $ 0.00406
+0.00%
$ 400,751 $ 146,694
1:36 PM $ 0.00406
+0.00%
$ 400,751 $ 146,694
1:35 PM $ 0.00406
+0.00%
$ 400,751 $ 146,773
1:34 PM $ 0.00406
+0.00%
$ 405,535 $ 146,773
1:33 PM $ 0.00406
+0.00%
$ 405,535 $ 146,785
1:32 PM $ 0.00407
+0.00%
$ 405,535 $ 146,785
1:31 PM $ 0.00406
+0.00%
$ 405,535 $ 146,782
1:30 PM $ 0.00406
+0.00%
$ 405,535 $ 146,782
1:29 PM $ 0.00409
+0.00%
$ 409,414 $ 146,803
1:28 PM $ 0.00408
+0.00%
$ 409,414 $ 146,803
1:27 PM $ 0.00409
+0.00%
$ 409,414 $ 146,892
1:26 PM $ 0.00408
+0.00%
$ 409,414 $ 146,892
1:25 PM $ 0.00408
+0.00%
$ 409,414 $ 146,853
1:24 PM $ 0.00406
+0.00%
$ 405,904 $ 146,853
1:23 PM $ 0.00405
+0.00%
$ 405,904 $ 146,766
1:22 PM $ 0.00405
+0.00%
$ 405,904 $ 146,766
1:21 PM $ 0.00406
+0.00%
$ 405,904 $ 146,680
1:20 PM $ 0.00403
+0.00%
$ 405,904 $ 146,680
1:19 PM $ 0.00407
+0.00%
$ 407,059 $ 146,751
1:18 PM $ 0.00407
+0.00%
$ 407,059 $ 146,751
1:17 PM $ 0.00407
+0.00%
$ 407,059 $ 146,732
1:16 PM $ 0.00407
+0.00%
$ 407,059 $ 146,732
1:15 PM $ 0.00407
+0.00%
$ 407,059 $ 146,737
1:14 PM $ 0.00407
+0.00%
$ 406,930 $ 146,737
1:13 PM $ 0.00408
+0.00%
$ 406,930 $ 147,881
1:12 PM $ 0.00407
+0.00%
$ 406,930 $ 147,881
1:11 PM $ 0.0041
+0.00%
$ 406,930 $ 147,967
1:10 PM $ 0.0041
+0.00%
$ 406,930 $ 147,967
1:09 PM $ 0.00407
+0.00%
$ 407,084 $ 147,821
1:08 PM $ 0.00409
+0.00%
$ 407,084 $ 147,821
1:07 PM $ 0.00409
+0.00%
$ 407,084 $ 147,871
1:06 PM $ 0.0041
+0.00%
$ 407,084 $ 147,871
1:05 PM $ 0.00409
+0.00%
$ 407,084 $ 149,204
1:04 PM $ 0.0041
+0.00%
$ 409,610 $ 149,204
1:03 PM $ 0.00407
+0.00%
$ 409,610 $ 149,083
1:02 PM $ 0.00409
+0.00%
$ 409,610 $ 149,083
1:01 PM $ 0.00409
+0.00%
$ 409,610 $ 149,139
1:00 PM $ 0.0041
+0.00%
$ 409,610 $ 149,139
Download