Three Protocol Historical Data

THREE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00515
-6.27%
$ 514,819 $ 273
Jun 18, 2025 $ 0.00549
+1.31%
$ 548,604 $ 48,074
Jun 17, 2025 $ 0.00543
+8.12%
$ 543,402 $ 51,146
Jun 16, 2025 $ 0.00503
-8.46%
$ 502,613 $ 48,286
Jun 15, 2025 $ 0.00552
+3.94%
$ 552,164 $ 42,611
Jun 14, 2025 $ 0.00531
+4.57%
$ 530,814 $ 218
Jun 13, 2025 $ 0.00507
-12.68%
$ 507,242 $ 46,383
Jun 12, 2025 $ 0.00581
-2.05%
$ 580,809 $ 52,097
Jun 11, 2025 $ 0.00593
+3.04%
$ 592,953 $ 47,081
Jun 10, 2025 $ 0.00575
-11.64%
$ 575,473 $ 54,460
Jun 9, 2025 $ 0.00652
+5.79%
$ 652,001 $ 47,984
Jun 8, 2025 $ 0.00615
+8.67%
$ 615,044 $ 46,260
Jun 7, 2025 $ 0.00566
-11.10%
$ 565,978 $ 47,339
Jun 6, 2025 $ 0.00637
+12.26%
$ 636,662 $ 47,824
Jun 5, 2025 $ 0.00527
-8.64%
$ 527,467 $ 47,332
Jun 4, 2025 $ 0.00577
-9.69%
$ 577,377 $ 64,327
Jun 3, 2025 $ 0.00641
+2.24%
$ 641,348 $ 53,542
Jun 2, 2025 $ 0.00627
-16.71%
$ 627,290 $ 47,644
Jun 1, 2025 $ 0.00753
+8.08%
$ 752,879 $ 78,758
May 31, 2025 $ 0.00695
-9.82%
$ 694,837 $ 47,356
May 30, 2025 $ 0.00715
-6.57%
$ 714,772 $ 43,815
May 29, 2025 $ 0.00767
-3.24%
$ 766,787 $ 48,730
May 28, 2025 $ 0.00792
+0.46%
$ 792,429 $ 52,476
May 27, 2025 $ 0.00791
-15.83%
$ 791,269 $ 46,151
May 26, 2025 $ 0.0094
+1.04%
$ 940,355 $ 45,759
May 25, 2025 $ 0.00931
+7.35%
$ 930,694 $ 45,474
May 24, 2025 $ 0.0092
+8.81%
$ 920,412 $ 42,753
May 23, 2025 $ 0.00846
-4.70%
$ 845,871 $ 45,627
May 22, 2025 $ 0.00885
+3.06%
$ 884,518 $ 48,367
May 21, 2025 $ 0.00858
-1.19%
$ 858,276 $ 52,089
May 20, 2025 $ 0.00869
+0.72%
$ 868,617 $ 6,993
May 19, 2025 $ 0.00862
+2.24%
$ 862,402 $ 53,371
May 18, 2025 $ 0.00844
+0.36%
$ 843,543 $ 62,241
May 17, 2025 $ 0.00839
-8.70%
$ 839,328 $ 46,436
May 16, 2025 $ 0.0099
+10.86%
$ 990,019 $ 46,174
May 15, 2025 $ 0.00891
-1.80%
$ 890,906 $ 55,622
May 14, 2025 $ 0.00907
+0.12%
$ 907,272 $ 54,791
May 13, 2025 $ 0.00905
+10.47%
$ 904,757 $ 4,770
May 12, 2025 $ 0.00819
-1.11%
$ 818,963 $ 8,325
May 11, 2025 $ 0.00828
+6.48%
$ 828,449 $ 6,865
May 10, 2025 $ 0.00769
-7.02%
$ 768,989 $ 48,182
May 9, 2025 $ 0.00827
+18.18%
$ 827,039 $ 43,555
May 8, 2025 $ 0.007
-1.93%
$ 699,831 $ 44,255
May 7, 2025 $ 0.00722
+1.39%
$ 722,333 $ 31,746
May 6, 2025 $ 0.00713
-7.22%
$ 712,514 $ 1,599
May 5, 2025 $ 0.00768
-2.92%
$ 768,000 $ 154
May 4, 2025 $ 0.00791
+1.73%
$ 791,495 $ 32,765
May 3, 2025 $ 0.00808
+2.92%
$ 807,866 $ 36,333
May 2, 2025 $ 0.00786
+6.26%
$ 785,505 $ 33,813
May 1, 2025 $ 0.00739
+15.18%
$ 739,204 $ 163,972