Three Protocol Historical Data

THREE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $ 0.00178
-0.13%
$ 177,804 $ 118,293
Aug 5, 12 PM $ 0.00179
-1.17%
$ 178,675 $ 118,886
Aug 5, 11 AM $ 0.00181
-3.72%
$ 180,532 $ 117,233
Aug 5, 10 AM $ 0.00188
-2.41%
$ 187,717 $ 117,097
Aug 5, 9 AM $ 0.00193
+4.49%
$ 192,610 $ 118,116
Aug 5, 8 AM $ 0.00184
-0.50%
$ 184,016 $ 117,933
Aug 5, 7 AM $ 0.00184
+0.71%
$ 183,999 $ 118,495
Aug 5, 6 AM $ 0.00183
+2.30%
$ 182,694 $ 117,762
Aug 5, 5 AM $ 0.00179
-5.03%
$ 178,957 $ 118,799
Aug 5, 4 AM $ 0.00188
+2.73%
$ 188,322 $ 118,193
Aug 5, 3 AM $ 0.00184
-8.69%
$ 183,523 $ 118,885
Aug 5, 2 AM $ 0.00201
+8.18%
$ 200,778 $ 118,230
Aug 5, 1 AM $ 0.00186
-3.93%
$ 185,800 $ 118,106
Aug 5, 12 AM $ 0.00193
-1.75%
$ 193,498 $ 117,684
Aug 4, 11 PM $ 0.00196
+1.72%
$ 196,218 $ 118,277
Aug 4, 10 PM $ 0.00193
+1.32%
$ 193,105 $ 118,650
Aug 4, 9 PM $ 0.00192
+14.29%
$ 192,030 $ 118,733
Aug 4, 8 PM $ 0.00168
+0.63%
$ 167,611 $ 115,167
Aug 4, 7 PM $ 0.00166
-2.45%
$ 166,404 $ 115,678
Aug 4, 6 PM $ 0.0017
+11.51%
$ 170,379 $ 116,121
Aug 4, 5 PM $ 0.00153
-0.36%
$ 152,644 $ 115,047
Aug 4, 4 PM $ 0.00154
-1.75%
$ 153,759 $ 115,523
Aug 4, 3 PM $ 0.00156
-2.38%
$ 156,289 $ 115,995
Aug 4, 2 PM $ 0.0016
+1.09%
$ 159,941 $ 115,698
Aug 4, 1 PM $ 0.00159
-1.90%
$ 159,095 $ 115,537
Aug 4, 12 PM $ 0.00162
-0.40%
$ 161,864 $ 115,492
Aug 4, 11 AM $ 0.00163
-2.32%
$ 162,676 $ 115,486
Aug 4, 10 AM $ 0.00167
-0.68%
$ 166,739 $ 115,702
Aug 4, 9 AM $ 0.00168
-0.23%
$ 168,036 $ 114,568
Aug 4, 8 AM $ 0.00169
-0.45%
$ 168,989 $ 114,632
Aug 4, 7 AM $ 0.00169
-1.68%
$ 169,495 $ 114,597
Aug 4, 6 AM $ 0.00172
+0.96%
$ 172,075 $ 115,328
Aug 4, 5 AM $ 0.0017
+3.35%
$ 170,342 $ 114,224
Aug 4, 4 AM $ 0.00165
+0.15%
$ 164,621 $ 114,620
Aug 4, 3 AM $ 0.00164
+3.48%
$ 164,063 $ 112,884
Aug 4, 2 AM $ 0.00158
+4.55%
$ 158,437 $ 113,147
Aug 4, 1 AM $ 0.00152
-0.14%
$ 151,840 $ 112,988
Aug 4, 12 AM $ 0.00152
-0.21%
$ 152,009 $ 113,948
Aug 3, 11 PM $ 0.00151
-1.31%
$ 151,452 $ 113,522
Aug 3, 10 PM $ 0.00153
+0.65%
$ 152,849 $ 114,285
Aug 3, 9 PM $ 0.00151
-2.55%
$ 151,150 $ 113,550
Aug 3, 8 PM $ 0.00155
-0.83%
$ 154,638 $ 117,712
Aug 3, 7 PM $ 0.00156
-1.22%
$ 156,031 $ 117,668
Aug 3, 6 PM $ 0.00157
-2.32%
$ 157,440 $ 117,727
Aug 3, 5 PM $ 0.00162
-0.35%
$ 161,917 $ 118,243
Aug 3, 4 PM $ 0.00163
+1.40%
$ 162,797 $ 117,679
Aug 3, 3 PM $ 0.00162
+0.30%
$ 161,641 $ 116,934
Aug 3, 2 PM $ 0.00161
+1.50%
$ 160,643 $ 116,749
Aug 3, 1 PM $ 0.00159
-3.27%
$ 158,780 $ 116,907
Aug 3, 12 PM $ 0.00164
-0.46%
$ 164,088 $ 116,879