Three Protocol Historical Data

THREE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.0035
-0.89%
$ 349,709 $ 120,429
Jun 20, 8 PM $ 0.00353
-0.82%
$ 352,900 $ 120,458
Jun 20, 7 PM $ 0.00356
-3.17%
$ 355,882 $ 120,189
Jun 20, 6 PM $ 0.00367
-0.96%
$ 367,086 $ 120,733
Jun 20, 5 PM $ 0.00371
+0.84%
$ 370,933 $ 119,906
Jun 20, 4 PM $ 0.00367
+4.07%
$ 366,897 $ 121,268
Jun 20, 3 PM $ 0.00352
-3.48%
$ 352,099 $ 125,864
Jun 20, 2 PM $ 0.00363
-0.98%
$ 362,795 $ 125,897
Jun 20, 1 PM $ 0.00366
-2.72%
$ 366,360 $ 128,969
Jun 20, 12 PM $ 0.00377
-1.13%
$ 377,022 $ 129,244
Jun 20, 11 AM $ 0.00381
+3.09%
$ 380,569 $ 129,757
Jun 20, 10 AM $ 0.00369
+1.15%
$ 369,302 $ 129,837
Jun 20, 9 AM $ 0.00366
-5.67%
$ 365,782 $ 130,475
Jun 20, 8 AM $ 0.00389
-1.09%
$ 388,687 $ 131,588
Jun 20, 7 AM $ 0.00393
-5.84%
$ 392,910 $ 132,689
Jun 20, 6 AM $ 0.00418
+2.83%
$ 417,626 $ 133,850
Jun 20, 5 AM $ 0.00407
-1.17%
$ 406,876 $ 133,106
Jun 20, 4 AM $ 0.00411
-1.78%
$ 410,797 $ 132,798
Jun 20, 3 AM $ 0.00418
-5.63%
$ 418,258 $ 131,903
Jun 20, 2 AM $ 0.00432
+2.65%
$ 431,860 $ 128,843
Jun 20, 1 AM $ 0.00417
+0.89%
$ 417,105 $ 128,617
Jun 20, 12 AM $ 0.00413
+3.47%
$ 413,419 $ 128,835
Jun 19, 11 PM $ 0.004
+0.54%
$ 399,566 $ 129,612
Jun 19, 10 PM $ 0.00397
-0.51%
$ 397,241 $ 130,468
Jun 19, 9 PM $ 0.00399
+1.57%
$ 399,355 $ 130,494
Jun 19, 8 PM $ 0.00392
+1.15%
$ 392,362 $ 132,191
Jun 19, 7 PM $ 0.00387
-4.84%
$ 387,020 $ 133,241
Jun 19, 6 PM $ 0.00407
-3.84%
$ 406,762 $ 132,757
Jun 19, 5 PM $ 0.00425
+10.81%
$ 424,627 $ 134,181
Jun 19, 4 PM $ 0.00387
-2.99%
$ 386,820 $ 133,241
Jun 19, 3 PM $ 0.00399
-6.42%
$ 399,129 $ 129,142
Jun 19, 2 PM $ 0.00426
+1.17%
$ 425,785 $ 129,567
Jun 19, 1 PM $ 0.00409
+3.80%
$ 408,600 $ 126,985
Jun 19, 12 PM $ 0.00394
+0.62%
$ 393,977 $ 125,849
Jun 19, 11 AM $ 0.00391
-3.93%
$ 390,943 $ 125,841
Jun 19, 10 AM $ 0.00407
-4.57%
$ 406,929 $ 125,535
Jun 19, 9 AM $ 0.00426
+3.17%
$ 426,415 $ 124,802
Jun 19, 8 AM $ 0.00413
-1.93%
$ 413,294 $ 122,446
Jun 19, 7 AM $ 0.00419
+12.29%
$ 419,134 $ 123,435
Jun 19, 6 AM $ 0.00373
+2.32%
$ 373,260 $ 122,729
Jun 19, 5 AM $ 0.00362
+2.17%
$ 362,260 $ 124,025
Jun 19, 4 AM $ 0.00354
-4.67%
$ 354,153 $ 124,594
Jun 19, 3 AM $ 0.00372
-1.22%
$ 372,269 $ 124,761
Jun 19, 2 AM $ 0.00378
+2.98%
$ 377,686 $ 125,241
Jun 19, 1 AM $ 0.00367
+4.89%
$ 367,022 $ 126,014
Jun 19, 12 AM $ 0.0035
+8.16%
$ 349,903 $ 125,150
Jun 18, 11 PM $ 0.00324
+0.21%
$ 323,681 $ 124,983
Jun 18, 10 PM $ 0.00323
-1.00%
$ 323,002 $ 124,451
Jun 18, 9 PM $ 0.00327
-2.27%
$ 327,238 $ 125,177
Jun 18, 8 PM $ 0.00335
-2.20%
$ 334,645 $ 124,278