Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Three Protocol Historical Data

THREE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 10 AM $0.00234
+1.01%
$233,727 $122,016
Aug 25, 9 AM $0.0023
-5.89%
$230,366 $122,999
Aug 25, 8 AM $0.00245
-0.08%
$245,178 $122,568
Aug 25, 7 AM $0.00246
-6.17%
$245,546 $123,171
Aug 25, 6 AM $0.00262
-5.82%
$261,541 $120,595
Aug 25, 5 AM $0.00278
+11.17%
$277,595 $118,709
Aug 25, 4 AM $0.0025
+0.17%
$249,701 $118,826
Aug 25, 3 AM $0.00249
+13.66%
$248,896 $117,783
Aug 25, 2 AM $0.00219
-7.00%
$218,718 $117,695
Aug 25, 1 AM $0.00235
-8.93%
$235,180 $117,893
Aug 25, 12 AM $0.00259
+1.77%
$259,184 $117,126
Aug 24, 11 PM $0.00255
-1.11%
$254,826 $117,410
Aug 24, 10 PM $0.00258
+6.23%
$258,170 $116,366
Aug 24, 9 PM $0.00243
+19.72%
$243,127 $115,403
Aug 24, 8 PM $0.00203
-2.96%
$203,191 $112,952
Aug 24, 7 PM $0.0021
-0.54%
$209,543 $112,743
Aug 24, 6 PM $0.00211
+12.26%
$210,627 $112,603
Aug 24, 5 PM $0.00188
+1.88%
$187,873 $112,258
Aug 24, 4 PM $0.00184
-6.13%
$184,408 $112,095
Aug 24, 3 PM $0.00197
-2.68%
$196,558 $111,020
Aug 24, 2 PM $0.00202
+4.33%
$201,968 $111,887
Aug 24, 1 PM $0.00193
-4.60%
$193,114 $112,168
Aug 24, 12 PM $0.00202
-7.19%
$202,175 $112,230
Aug 24, 11 AM $0.00218
+5.42%
$218,297 $112,935
Aug 24, 10 AM $0.00207
-1.68%
$207,322 $112,731
Aug 24, 9 AM $0.00211
-1.08%
$210,870 $112,530
Aug 24, 8 AM $0.00213
+7.73%
$212,805 $111,710
Aug 24, 7 AM $0.00198
+0.21%
$197,853 $110,967
Aug 24, 6 AM $0.00197
+2.48%
$196,976 $109,835
Aug 24, 5 AM $0.00191
+0.89%
$191,472 $110,486
Aug 24, 4 AM $0.0019
+2.14%
$189,681 $110,171
Aug 24, 3 AM $0.00184
+0.88%
$184,203 $110,051
Aug 24, 2 AM $0.00182
-0.59%
$182,289 $109,481
Aug 24, 1 AM $0.00183
-0.73%
$182,746 $108,451
Aug 24, 12 AM $0.00184
-0.32%
$184,095 $109,167
Aug 23, 11 PM $0.00185
+0.81%
$184,687 $109,404
Aug 23, 10 PM $0.00183
+2.90%
$183,410 $109,903
Aug 23, 9 PM $0.00178
+1.48%
$177,976 $110,125
Aug 23, 8 PM $0.00176
-1.69%
$175,949 $110,550
Aug 23, 7 PM $0.00179
-0.42%
$178,923 $110,639
Aug 23, 6 PM $0.0018
+0.31%
$179,939 $110,552
Aug 23, 5 PM $0.00179
+4.90%
$178,914 $110,990
Aug 23, 4 PM $0.00171
-2.33%
$170,604 $111,606
Aug 23, 3 PM $0.00175
+0.34%
$174,525 $112,438
Aug 23, 2 PM $0.00174
+1.47%
$173,673 $111,305
Aug 23, 1 PM $0.00172
+1.23%
$172,127 $110,992
Aug 23, 12 PM $0.0017
-0.71%
$169,776 $111,026
Aug 23, 11 AM $0.00171
+0.09%
$170,941 $109,796
Aug 23, 10 AM $0.00171
+0.29%
$170,682 $109,719
Aug 23, 9 AM $0.0017
+0.50%
$169,831 $109,057