Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Protocol Historical Data

THREE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 12 AM $0.00349
-9.21%
$349,474 $139,009
Jun 25, 11 PM $0.00386
+2.08%
$385,836 $137,989
Jun 25, 10 PM $0.00378
+5.95%
$377,886 $137,417
Jun 25, 9 PM $0.00356
+0.09%
$355,835 $136,731
Jun 25, 8 PM $0.00356
+3.46%
$355,506 $137,980
Jun 25, 7 PM $0.00341
-5.63%
$340,567 $141,001
Jun 25, 6 PM $0.00357
-4.11%
$356,557 $142,778
Jun 25, 5 PM $0.00372
+1.35%
$372,035 $145,808
Jun 25, 4 PM $0.00367
+0.64%
$367,335 $144,764
Jun 25, 3 PM $0.00362
-1.67%
$361,661 $144,636
Jun 25, 2 PM $0.00368
-0.01%
$367,579 $145,308
Jun 25, 1 PM $0.00371
-9.46%
$370,891 $146,993
Jun 25, 12 PM $0.0041
-3.49%
$410,156 $149,228
Jun 25, 11 AM $0.00426
-1.25%
$425,582 $151,547
Jun 25, 10 AM $0.00432
+3.80%
$431,763 $152,677
Jun 25, 9 AM $0.00416
-6.03%
$416,395 $153,318
Jun 25, 8 AM $0.00443
+1.89%
$443,053 $152,361
Jun 25, 7 AM $0.00435
-4.83%
$434,838 $151,885
Jun 25, 6 AM $0.00457
-0.81%
$457,433 $151,545
Jun 25, 5 AM $0.00464
+10.46%
$464,144 $159,507
Jun 25, 4 AM $0.0042
-0.11%
$420,201 $163,790
Jun 25, 3 AM $0.0042
+2.38%
$420,062 $164,737
Jun 25, 2 AM $0.0041
-0.87%
$409,852 $162,811
Jun 25, 1 AM $0.00412
-5.98%
$411,856 $163,640
Jun 25, 12 AM $0.00438
-7.27%
$437,589 $163,045
Jun 24, 11 PM $0.00472
+0.20%
$471,874 $162,724
Jun 24, 10 PM $0.00471
-0.06%
$470,944 $164,338
Jun 24, 9 PM $0.00471
-3.72%
$471,060 $164,843
Jun 24, 8 PM $0.00488
+14.84%
$488,295 $164,138
Jun 24, 7 PM $0.00427
+1.06%
$426,841 $159,832
Jun 24, 6 PM $0.00422
+6.05%
$421,731 $158,647
Jun 24, 5 PM $0.00397
-1.73%
$397,287 $157,264
Jun 24, 4 PM $0.00408
+0.99%
$408,481 $159,608
Jun 24, 3 PM $0.00405
-5.52%
$405,310 $162,680
Jun 24, 2 PM $0.00429
+2.31%
$429,000 $166,931
Jun 24, 1 PM $0.00419
-5.62%
$419,449 $170,933
Jun 24, 12 PM $0.00446
-0.81%
$445,653 $168,819
Jun 24, 11 AM $0.00449
-2.04%
$449,291 $169,592
Jun 24, 10 AM $0.00459
-2.06%
$458,667 $171,554
Jun 24, 9 AM $0.00469
-1.03%
$469,106 $178,243
Jun 24, 8 AM $0.00471
+6.16%
$471,387 $178,191
Jun 24, 7 AM $0.00443
+1.98%
$443,393 $179,232
Jun 24, 6 AM $0.00436
-5.75%
$435,820 $180,569
Jun 24, 5 AM $0.00462
+1.34%
$462,420 $170,130
Jun 24, 4 AM $0.00457
-0.30%
$457,463 $168,227
Jun 24, 3 AM $0.00457
+4.96%
$456,608 $170,133
Jun 24, 2 AM $0.00435
-0.86%
$434,761 $178,892
Jun 24, 1 AM $0.00438
-5.91%
$438,333 $178,593
Jun 24, 12 AM $0.00465
-0.73%
$464,638 $176,637
Jun 23, 11 PM $0.00468
-10.32%
$468,070 $176,053