Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Three Protocol Historical Data

THREE Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 4 PM $0.00336
-2.29%
$336,033 $116,210
Jun 17, 3 PM $0.00345
+4.03%
$344,672 $116,755
Jun 17, 2 PM $0.00332
+1.28%
$331,585 $117,033
Jun 17, 1 PM $0.00329
-1.09%
$329,021 $117,086
Jun 17, 12 PM $0.00334
-4.37%
$334,353 $117,141
Jun 17, 11 AM $0.00349
-0.26%
$349,452 $117,476
Jun 17, 10 AM $0.00348
+3.96%
$348,024 $117,241
Jun 17, 9 AM $0.00335
+2.36%
$335,035 $118,258
Jun 17, 8 AM $0.00326
-1.35%
$326,214 $117,744
Jun 17, 7 AM $0.0033
-2.06%
$329,889 $117,237
Jun 17, 6 AM $0.00337
+1.84%
$337,101 $117,100
Jun 17, 5 AM $0.00332
+0.43%
$332,066 $117,086
Jun 17, 4 AM $0.00331
+1.16%
$330,652 $117,303
Jun 17, 3 AM $0.00327
-5.37%
$326,860 $117,450
Jun 17, 2 AM $0.00345
-1.12%
$345,395 $117,251
Jun 17, 1 AM $0.0035
+3.28%
$349,507 $117,172
Jun 17, 12 AM $0.00338
+1.74%
$338,049 $118,374
Jun 16, 11 PM $0.00332
-2.97%
$332,362 $118,493
Jun 16, 10 PM $0.00342
-1.92%
$342,326 $118,760
Jun 16, 9 PM $0.00349
-0.30%
$348,887 $120,790
Jun 16, 8 PM $0.00349
+2.37%
$348,897 $119,898
Jun 16, 7 PM $0.00342
+0.27%
$341,828 $120,259
Jun 16, 6 PM $0.0034
+1.96%
$340,036 $120,448
Jun 16, 5 PM $0.00334
+0.69%
$333,823 $120,859
Jun 16, 4 PM $0.00331
+0.74%
$331,243 $120,584
Jun 16, 3 PM $0.00329
-4.42%
$328,712 $120,548
Jun 16, 2 PM $0.00343
-5.97%
$342,862 $121,000
Jun 16, 1 PM $0.00365
-2.33%
$364,660 $120,079
Jun 16, 12 PM $0.00374
+2.47%
$374,047 $119,810
Jun 16, 11 AM $0.00366
+1.13%
$365,709 $122,412
Jun 16, 10 AM $0.00362
-2.50%
$362,177 $122,902
Jun 16, 9 AM $0.00372
+0.04%
$372,230 $123,981
Jun 16, 8 AM $0.00372
+0.29%
$371,986 $123,444
Jun 16, 7 AM $0.00371
+0.68%
$370,838 $124,407
Jun 16, 6 AM $0.00369
-0.06%
$369,206 $124,405
Jun 16, 5 AM $0.00373
-2.05%
$372,751 $124,604
Jun 16, 4 AM $0.00384
-3.73%
$383,765 $125,607
Jun 16, 3 AM $0.00399
+4.02%
$399,010 $126,116
Jun 16, 2 AM $0.00383
-4.30%
$383,494 $126,490
Jun 16, 1 AM $0.00401
-1.42%
$401,305 $127,937
Jun 16, 12 AM $0.00407
+0.12%
$407,149 $128,121
Jun 15, 11 PM $0.00406
+2.84%
$405,984 $127,077
Jun 15, 10 PM $0.00393
-2.22%
$393,422 $127,030
Jun 15, 9 PM $0.00389
+1.21%
$389,492 $127,717
Jun 15, 8 PM $0.00384
+0.29%
$384,451 $130,446
Jun 15, 7 PM $0.00384
-1.12%
$383,604 $130,004
Jun 15, 6 PM $0.00387
+3.92%
$387,405 $129,553
Jun 15, 5 PM $0.00372
-1.23%
$372,282 $129,390
Jun 15, 4 PM $0.00376
-1.74%
$376,282 $129,981
Jun 15, 3 PM $0.00382
+0.02%
$382,027 $130,843