Three Protocol Historical Data

THREE Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.00846
-4.70%
$ 845,871 $ 45,627
May 22, 2025 $ 0.00885
+3.06%
$ 884,518 $ 48,367
May 21, 2025 $ 0.00858
-1.19%
$ 858,276 $ 52,089
May 20, 2025 $ 0.00869
+0.72%
$ 868,617 $ 6,993
May 19, 2025 $ 0.00862
+2.24%
$ 862,402 $ 53,371
May 18, 2025 $ 0.00844
+0.36%
$ 843,543 $ 62,241
May 17, 2025 $ 0.00839
-8.70%
$ 839,328 $ 46,436
May 16, 2025 $ 0.0099
+10.86%
$ 990,019 $ 46,174
May 15, 2025 $ 0.00891
-1.80%
$ 890,906 $ 55,622
May 14, 2025 $ 0.00907
+0.12%
$ 907,272 $ 54,791
May 13, 2025 $ 0.00905
+10.47%
$ 904,757 $ 4,770
May 12, 2025 $ 0.00819
-1.11%
$ 818,963 $ 8,325
May 11, 2025 $ 0.00828
+6.48%
$ 828,449 $ 6,865
May 10, 2025 $ 0.00769
-7.02%
$ 768,989 $ 48,182
May 9, 2025 $ 0.00827
+18.18%
$ 827,039 $ 43,555
May 8, 2025 $ 0.007
-1.93%
$ 699,831 $ 44,255
May 7, 2025 $ 0.00722
+1.39%
$ 722,333 $ 31,746
May 6, 2025 $ 0.00713
-7.22%
$ 712,514 $ 1,599
May 5, 2025 $ 0.00768
-2.92%
$ 768,000 $ 154
May 4, 2025 $ 0.00791
+1.73%
$ 791,495 $ 32,765
May 3, 2025 $ 0.00808
+2.92%
$ 807,866 $ 36,333
May 2, 2025 $ 0.00786
+6.26%
$ 785,505 $ 33,813
May 1, 2025 $ 0.00739
+15.18%
$ 739,204 $ 163,972
Apr 30, 2025 $ 0.00643
-1.80%
$ 643,021 $ 172,270
Apr 29, 2025 $ 0.00692
+5.37%
$ 691,605 $ 28,963
Apr 28, 2025 $ 0.00656
-10.04%
$ 656,357 $ 218,586
Apr 27, 2025 $ 0.0073
-2.45%
$ 729,659 $ 296,442
Apr 26, 2025 $ 0.00748
-2.97%
$ 748,000 $ 192,816
Apr 25, 2025 $ 0.00771
-2.97%
$ 770,893 $ 322,864
Apr 24, 2025 $ 0.00794
+7.07%
$ 794,191 $ 36,465
Apr 23, 2025 $ 0.00742
+13.97%
$ 741,728 $ 68,528
Apr 22, 2025 $ 0.00652
+5.62%
$ 652,005 $ 41,993
Apr 21, 2025 $ 0.00617
-3.22%
$ 617,330 $ 1,234
Apr 20, 2025 $ 0.00638
+8.16%
$ 637,888 $ 263,580
Apr 19, 2025 $ 0.00589
-5.09%
$ 589,322 $ 30,212
Apr 18, 2025 $ 0.00621
+2.93%
$ 620,905 $ 231,702
Apr 17, 2025 $ 0.00605
-13.28%
$ 605,199 $ 72,241
Apr 16, 2025 $ 0.00698
+7.58%
$ 697,911 $ 106,651
Apr 15, 2025 $ 0.00649
-11.41%
$ 648,743 $ 159,500
Apr 14, 2025 $ 0.00732
+3.64%
$ 731,868 $ 49,212
Apr 13, 2025 $ 0.00706
-4.61%
$ 705,898 $ 128,913
Apr 12, 2025 $ 0.0074
+1.60%
$ 740,000 $ 147,795
Apr 11, 2025 $ 0.00727
-1.29%
$ 727,412 $ 26,645
Apr 10, 2025 $ 0.00737
+5.64%
$ 737,022 $ 204,086
Apr 9, 2025 $ 0.00698
+14.21%
$ 697,686 $ 214,193
Apr 8, 2025 $ 0.00611
-5.46%
$ 611,112 $ 196,019
Apr 7, 2025 $ 0.00646
-20.60%
$ 646,384 $ 160,917
Apr 6, 2025 $ 0.00814
+10.24%
$ 814,135 $ 113,879
Apr 5, 2025 $ 0.00739
-11.42%
$ 738,538 $ 73,529
Apr 4, 2025 $ 0.00834
-5.79%
$ 833,799 $ 130,700