Three Protocol Historical Data

THREE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.00643
-1.80%
$ 643,021 $ 172,270
Apr 29, 2025 $ 0.00692
+5.37%
$ 691,605 $ 28,963
Apr 28, 2025 $ 0.00656
-10.04%
$ 656,357 $ 218,586
Apr 27, 2025 $ 0.0073
-2.45%
$ 729,659 $ 296,442
Apr 26, 2025 $ 0.00748
-2.97%
$ 748,000 $ 192,816
Apr 25, 2025 $ 0.00771
-2.97%
$ 770,893 $ 322,864
Apr 24, 2025 $ 0.00794
+7.07%
$ 794,191 $ 36,465
Apr 23, 2025 $ 0.00742
+13.97%
$ 741,728 $ 68,528
Apr 22, 2025 $ 0.00652
+5.62%
$ 652,005 $ 41,993
Apr 21, 2025 $ 0.00617
-3.22%
$ 617,330 $ 1,234
Apr 20, 2025 $ 0.00638
+8.16%
$ 637,888 $ 263,580
Apr 19, 2025 $ 0.00589
-5.09%
$ 589,322 $ 30,212
Apr 18, 2025 $ 0.00621
+2.93%
$ 620,905 $ 231,702
Apr 17, 2025 $ 0.00605
-13.28%
$ 605,199 $ 72,241
Apr 16, 2025 $ 0.00698
+7.58%
$ 697,911 $ 106,651
Apr 15, 2025 $ 0.00649
-11.41%
$ 648,743 $ 159,500
Apr 14, 2025 $ 0.00732
+3.64%
$ 731,868 $ 49,212
Apr 13, 2025 $ 0.00706
-4.61%
$ 705,898 $ 128,913
Apr 12, 2025 $ 0.0074
+1.60%
$ 740,000 $ 147,795
Apr 11, 2025 $ 0.00727
-1.29%
$ 727,412 $ 26,645
Apr 10, 2025 $ 0.00737
+5.64%
$ 737,022 $ 204,086
Apr 9, 2025 $ 0.00698
+14.21%
$ 697,686 $ 214,193
Apr 8, 2025 $ 0.00611
-5.46%
$ 611,112 $ 196,019
Apr 7, 2025 $ 0.00646
-20.60%
$ 646,384 $ 160,917
Apr 6, 2025 $ 0.00814
+10.24%
$ 814,135 $ 113,879
Apr 5, 2025 $ 0.00739
-11.42%
$ 738,538 $ 73,529
Apr 4, 2025 $ 0.00834
-5.79%
$ 833,799 $ 130,700
Apr 3, 2025 $ 0.00793
-20.28%
$ 792,933 $ 98,969
Apr 2, 2025 $ 0.00995
+7.72%
$ 994,670 $ 58,530
Apr 1, 2025 $ 0.00924
+3.69%
$ 923,991 $ 67,155
Mar 31, 2025 $ 0.00891
+8.31%
$ 891,173 $ 33,824
Mar 30, 2025 $ 0.00823
-19.03%
$ 823,407 $ 42,976
Mar 29, 2025 $ 0.0101
+3.11%
$ 1.01 million $ 42,367
Mar 28, 2025 $ 0.01
-5.94%
$ 1 million $ 582,471
Mar 27, 2025 $ 0.0106
-4.96%
$ 1.06 million $ 135,703
Mar 26, 2025 $ 0.0108
-2.25%
$ 1.08 million $ 340,062
Mar 25, 2025 $ 0.0111
+7.30%
$ 1.11 million $ 103,024
Mar 24, 2025 $ 0.0103
-4.10%
$ 1.03 million $ 42,768
Mar 23, 2025 $ 0.0108
+0.46%
$ 1.08 million $ 157,491
Mar 22, 2025 $ 0.0107
+3.34%
$ 1.07 million $ 101,035
Mar 21, 2025 $ 0.0104
-1.41%
$ 1.04 million $ 43,882
Mar 20, 2025 $ 0.0105
-12.54%
$ 1.05 million $ 39,683
Mar 19, 2025 $ 0.012
+1.32%
$ 1.2 million $ 42,763
Mar 18, 2025 $ 0.0118
+15.65%
$ 1.18 million $ 42,534
Mar 17, 2025 $ 0.0102
+9.51%
$ 1.02 million $ 39,808
Mar 16, 2025 $ 0.00935
-6.44%
$ 935,261 $ 36,877
Mar 15, 2025 $ 0.01
+4.84%
$ 999,664 $ 1,138
Mar 14, 2025 $ 0.0106
+22.82%
$ 1.06 million $ 45,744
Mar 13, 2025 $ 0.00865
-8.91%
$ 865,043 $ 43,350
Mar 12, 2025 $ 0.0095
+12.54%
$ 949,676 $ 38,502