Three Protocol Historical Data

THREE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.00335
-2.20%
$ 334,645 $ 124,278
Jun 18, 7 PM $ 0.00341
+5.27%
$ 341,049 $ 123,439
Jun 18, 6 PM $ 0.00323
-1.57%
$ 323,377 $ 123,071
Jun 18, 5 PM $ 0.00326
+4.02%
$ 326,259 $ 122,303
Jun 18, 4 PM $ 0.00313
+1.81%
$ 313,286 $ 121,402
Jun 18, 3 PM $ 0.00307
-6.24%
$ 307,127 $ 120,854
Jun 18, 2 PM $ 0.00328
-2.26%
$ 327,624 $ 119,583
Jun 18, 1 PM $ 0.00335
+0.53%
$ 335,445 $ 120,659
Jun 18, 12 PM $ 0.00336
-0.49%
$ 336,074 $ 120,744
Jun 18, 11 AM $ 0.00339
+3.16%
$ 338,758 $ 121,224
Jun 18, 10 AM $ 0.00328
-1.12%
$ 328,291 $ 121,089
Jun 18, 9 AM $ 0.00331
+2.57%
$ 331,482 $ 120,757
Jun 18, 8 AM $ 0.00323
+1.44%
$ 323,177 $ 121,564
Jun 18, 7 AM $ 0.00319
+2.33%
$ 319,095 $ 119,096
Jun 18, 6 AM $ 0.00313
-2.85%
$ 313,019 $ 118,594
Jun 18, 5 AM $ 0.00323
+0.65%
$ 322,666 $ 117,636
Jun 18, 4 AM $ 0.00321
-2.29%
$ 320,527 $ 117,321
Jun 18, 3 AM $ 0.00329
-5.54%
$ 328,855 $ 116,775
Jun 18, 2 AM $ 0.00348
+6.41%
$ 348,358 $ 117,118
Jun 18, 1 AM $ 0.00328
+6.25%
$ 328,421 $ 116,436
Jun 18, 12 AM $ 0.0031
-0.24%
$ 309,978 $ 115,691
Jun 17, 11 PM $ 0.00312
-1.64%
$ 311,559 $ 115,060
Jun 17, 10 PM $ 0.00316
-1.69%
$ 316,302 $ 115,482
Jun 17, 9 PM $ 0.00322
-0.36%
$ 321,746 $ 114,715
Jun 17, 8 PM $ 0.00322
+1.22%
$ 322,186 $ 115,803
Jun 17, 7 PM $ 0.00316
-4.90%
$ 316,201 $ 115,962
Jun 17, 6 PM $ 0.0033
+0.71%
$ 329,880 $ 115,945
Jun 17, 5 PM $ 0.00327
-2.13%
$ 327,293 $ 116,046
Jun 17, 4 PM $ 0.00336
-2.29%
$ 336,033 $ 116,210
Jun 17, 3 PM $ 0.00345
+4.03%
$ 344,672 $ 116,755
Jun 17, 2 PM $ 0.00332
+1.28%
$ 331,585 $ 117,033
Jun 17, 1 PM $ 0.00329
-1.09%
$ 329,021 $ 117,086
Jun 17, 12 PM $ 0.00334
-4.37%
$ 334,353 $ 117,141
Jun 17, 11 AM $ 0.00349
-0.26%
$ 349,452 $ 117,476
Jun 17, 10 AM $ 0.00348
+3.96%
$ 348,024 $ 117,241
Jun 17, 9 AM $ 0.00335
+2.36%
$ 335,035 $ 118,258
Jun 17, 8 AM $ 0.00326
-1.35%
$ 326,214 $ 117,744
Jun 17, 7 AM $ 0.0033
-2.06%
$ 329,889 $ 117,237
Jun 17, 6 AM $ 0.00337
+1.84%
$ 337,101 $ 117,100
Jun 17, 5 AM $ 0.00332
+0.43%
$ 332,066 $ 117,086
Jun 17, 4 AM $ 0.00331
+1.16%
$ 330,652 $ 117,303
Jun 17, 3 AM $ 0.00327
-5.37%
$ 326,860 $ 117,450
Jun 17, 2 AM $ 0.00345
-1.12%
$ 345,395 $ 117,251
Jun 17, 1 AM $ 0.0035
+3.28%
$ 349,507 $ 117,172
Jun 17, 12 AM $ 0.00338
+1.74%
$ 338,049 $ 118,374
Jun 16, 11 PM $ 0.00332
-2.97%
$ 332,362 $ 118,493
Jun 16, 10 PM $ 0.00342
-1.92%
$ 342,326 $ 118,760
Jun 16, 9 PM $ 0.00349
-0.30%
$ 348,887 $ 120,790
Jun 16, 8 PM $ 0.00349
+2.37%
$ 348,897 $ 119,898
Jun 16, 7 PM $ 0.00342
+0.27%
$ 341,828 $ 120,259