Three Protocol Historical Data

THREE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $ 0.00164
-0.46%
$ 164,088 $ 116,879
Aug 3, 11 AM $ 0.00165
+1.04%
$ 164,793 $ 116,834
Aug 3, 10 AM $ 0.00163
+3.08%
$ 162,842 $ 116,461
Aug 3, 9 AM $ 0.00158
-0.08%
$ 158,076 $ 116,964
Aug 3, 8 AM $ 0.00158
-3.38%
$ 158,195 $ 116,573
Aug 3, 7 AM $ 0.00164
-1.86%
$ 163,893 $ 116,372
Aug 3, 6 AM $ 0.00166
-1.54%
$ 166,220 $ 116,004
Aug 3, 5 AM $ 0.00169
+5.27%
$ 169,435 $ 115,706
Aug 3, 4 AM $ 0.00161
+0.83%
$ 160,959 $ 115,977
Aug 3, 3 AM $ 0.0016
-2.73%
$ 159,729 $ 116,153
Aug 3, 2 AM $ 0.00165
-5.54%
$ 164,582 $ 116,438
Aug 3, 1 AM $ 0.00174
+9.43%
$ 174,229 $ 116,062
Aug 3, 12 AM $ 0.00159
-4.14%
$ 159,061 $ 115,623
Aug 2, 11 PM $ 0.00166
+6.96%
$ 166,091 $ 115,644
Aug 2, 10 PM $ 0.00155
-1.66%
$ 154,768 $ 114,936
Aug 2, 9 PM $ 0.00158
+1.62%
$ 157,537 $ 115,594
Aug 2, 8 PM $ 0.00155
+0.57%
$ 154,871 $ 110,829
Aug 2, 7 PM $ 0.00154
+0.50%
$ 154,096 $ 110,448
Aug 2, 6 PM $ 0.00153
-1.01%
$ 153,276 $ 111,336
Aug 2, 5 PM $ 0.00155
+1.05%
$ 155,248 $ 111,381
Aug 2, 4 PM $ 0.00154
-4.63%
$ 153,691 $ 112,214
Aug 2, 3 PM $ 0.00161
+4.83%
$ 160,991 $ 113,178
Aug 2, 2 PM $ 0.00154
-0.03%
$ 154,096 $ 112,663
Aug 2, 1 PM $ 0.00154
-0.11%
$ 154,197 $ 114,059
Aug 2, 12 PM $ 0.00154
+5.51%
$ 154,308 $ 113,366
Aug 2, 11 AM $ 0.00146
+2.81%
$ 146,256 $ 113,284
Aug 2, 10 AM $ 0.00142
-2.68%
$ 142,464 $ 115,653
Aug 2, 9 AM $ 0.00146
-0.20%
$ 146,387 $ 114,681
Aug 2, 8 AM $ 0.00147
-0.84%
$ 146,574 $ 115,386
Aug 2, 7 AM $ 0.00147
-3.05%
$ 147,073 $ 115,418
Aug 2, 6 AM $ 0.00152
+2.92%
$ 151,904 $ 116,169
Aug 2, 5 AM $ 0.00147
-1.96%
$ 147,333 $ 115,899
Aug 2, 4 AM $ 0.0015
+0.11%
$ 150,275 $ 115,304
Aug 2, 3 AM $ 0.0015
+0.03%
$ 150,062 $ 115,648
Aug 2, 2 AM $ 0.0015
-2.47%
$ 150,011 $ 114,918
Aug 2, 1 AM $ 0.00154
-2.24%
$ 154,188 $ 115,569
Aug 2, 12 AM $ 0.00158
-1.34%
$ 157,983 $ 114,651
Aug 1, 11 PM $ 0.00161
+0.13%
$ 160,872 $ 114,946
Aug 1, 10 PM $ 0.00161
+2.58%
$ 160,667 $ 114,380
Aug 1, 9 PM $ 0.00157
+1.27%
$ 156,733 $ 116,442
Aug 1, 8 PM $ 0.00155
-1.06%
$ 154,608 $ 117,033
Aug 1, 7 PM $ 0.00156
+1.79%
$ 156,261 $ 117,821
Aug 1, 6 PM $ 0.00153
-2.59%
$ 153,461 $ 116,795
Aug 1, 5 PM $ 0.00158
-1.66%
$ 157,656 $ 116,555
Aug 1, 4 PM $ 0.00159
-1.76%
$ 159,276 $ 115,961
Aug 1, 3 PM $ 0.00162
+2.88%
$ 162,233 $ 115,230
Aug 1, 2 PM $ 0.00157
+2.77%
$ 157,089 $ 115,161
Aug 1, 1 PM $ 0.00153
+0.45%
$ 153,121 $ 113,794
Aug 1, 12 PM $ 0.00152
+1.26%
$ 152,322 $ 114,144
Aug 1, 11 AM $ 0.0015
-0.44%
$ 150,262 $ 114,951