Three Protocol Historical Data

THREE Page 4
Date Close Price change Market cap Trading volume
8:35 PM $ 0.00483
+0.00%
$ 493,668 $ 162,794
8:34 PM $ 0.00464
+0.00%
$ 464,279 $ 162,122
8:33 PM $ 0.00464
+0.00%
$ 464,279 $ 162,122
8:32 PM $ 0.00467
+0.00%
$ 464,279 $ 162,070
8:31 PM $ 0.00467
+0.00%
$ 464,279 $ 162,070
8:30 PM $ 0.00457
+0.00%
$ 464,279 $ 161,977
8:29 PM $ 0.00454
+0.00%
$ 453,687 $ 161,977
8:28 PM $ 0.00451
+0.00%
$ 453,687 $ 162,043
8:27 PM $ 0.00452
+0.00%
$ 453,687 $ 162,238
8:26 PM $ 0.0045
+0.00%
$ 453,687 $ 162,238
8:25 PM $ 0.0045
+0.00%
$ 453,687 $ 162,232
8:24 PM $ 0.0045
+0.00%
$ 449,928 $ 160,035
8:23 PM $ 0.00435
+0.00%
$ 449,928 $ 160,035
8:22 PM $ 0.00436
+0.00%
$ 449,928 $ 160,091
8:21 PM $ 0.00434
+0.00%
$ 449,928 $ 160,091
8:20 PM $ 0.00434
+0.00%
$ 449,928 $ 160,198
8:19 PM $ 0.00434
+0.00%
$ 434,461 $ 160,198
8:18 PM $ 0.00433
+0.00%
$ 434,461 $ 160,285
8:17 PM $ 0.00433
+0.00%
$ 434,461 $ 160,285
8:16 PM $ 0.00433
+0.00%
$ 434,461 $ 160,341
8:15 PM $ 0.00434
+0.00%
$ 434,461 $ 160,341
8:14 PM $ 0.00433
+0.00%
$ 433,436 $ 160,248
8:13 PM $ 0.00433
+0.00%
$ 433,436 $ 160,248
8:12 PM $ 0.00433
+0.00%
$ 433,436 $ 160,253
8:11 PM $ 0.00432
+0.00%
$ 433,436 $ 160,253
8:10 PM $ 0.00426
+0.00%
$ 433,436 $ 160,473
8:09 PM $ 0.00426
+0.00%
$ 425,614 $ 160,473
8:08 PM $ 0.00426
+0.00%
$ 425,614 $ 160,482
8:07 PM $ 0.00425
+0.00%
$ 425,614 $ 160,482
8:06 PM $ 0.00423
+0.00%
$ 425,614 $ 160,539
8:05 PM $ 0.00423
+0.00%
$ 425,614 $ 160,539
8:04 PM $ 0.00423
+0.00%
$ 422,881 $ 160,360
8:03 PM $ 0.00422
+0.00%
$ 422,881 $ 160,360
8:02 PM $ 0.0042
+0.00%
$ 422,881 $ 160,477
8:01 PM $ 0.0042
+0.00%
$ 422,881 $ 160,477
8:00 PM $ 0.00425
+0.00%
$ 422,881 $ 159,832
7:59 PM $ 0.00427
+0.00%
$ 426,841 $ 159,832
7:58 PM $ 0.00427
+0.00%
$ 426,841 $ 159,937
7:57 PM $ 0.00427
+0.00%
$ 426,841 $ 159,937
7:56 PM $ 0.00427
+0.00%
$ 426,841 $ 160,024
7:55 PM $ 0.00427
+0.00%
$ 426,841 $ 160,024
7:54 PM $ 0.00426
+0.00%
$ 426,400 $ 159,953
7:53 PM $ 0.00427
+0.00%
$ 426,400 $ 159,953
7:52 PM $ 0.00428
+0.00%
$ 426,400 $ 159,877
7:51 PM $ 0.00426
+0.00%
$ 426,400 $ 159,877
7:50 PM $ 0.00427
+0.00%
$ 426,400 $ 160,129
7:49 PM $ 0.00427
+0.00%
$ 427,023 $ 160,129
7:48 PM $ 0.00425
+0.00%
$ 427,023 $ 159,467
7:47 PM $ 0.00425
+0.00%
$ 427,023 $ 159,467
7:46 PM $ 0.00423
+0.00%
$ 427,023 $ 159,688