Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Three Protocol Historical Data

THREE Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 3 AM $0.00554
+12.52%
$554,381 $255,322
Jun 7, 2 AM $0.00487
+10.30%
$487,003 $255,421
Jun 7, 1 AM $0.00437
+5.03%
$436,776 $250,592
Jun 7, 12 AM $0.00416
-9.17%
$415,531 $251,350
Jun 6, 11 PM $0.00457
-1.42%
$457,485 $251,144
Jun 6, 10 PM $0.00481
+7.08%
$480,523 $249,856
Jun 6, 9 PM $0.00449
+1.11%
$448,755 $250,812
Jun 6, 8 PM $0.00443
-4.00%
$443,230 $257,074
Jun 6, 7 PM $0.00491
+0.30%
$491,062 $270,306
Jun 6, 6 PM $0.00492
-3.00%
$492,054 $272,312
Jun 6, 5 PM $0.00485
-3.42%
$484,923 $282,583
Jun 6, 4 PM $0.00502
+5.15%
$501,853 $300,274
Jun 6, 3 PM $0.00472
-12.96%
$471,968 $295,563
Jun 6, 2 PM $0.00542
-5.35%
$542,198 $294,789
Jun 6, 1 PM $0.00564
+24.60%
$563,883 $292,582
Jun 6, 12 PM $0.00455
+7.75%
$454,520 $291,976
Jun 6, 11 AM $0.00423
+9.12%
$423,287 $295,267
Jun 6, 10 AM $0.00388
-2.21%
$387,895 $300,382
Jun 6, 9 AM $0.00397
-6.76%
$396,627 $307,481
Jun 6, 8 AM $0.00427
+5.93%
$426,851 $320,509
Jun 6, 7 AM $0.00399
+11.05%
$399,040 $330,309
Jun 6, 6 AM $0.00356
+7.65%
$356,091 $333,207
Jun 6, 5 AM $0.00331
+3.33%
$331,038 $337,954
Jun 6, 4 AM $0.00317
-7.22%
$316,882 $357,642
Jun 6, 3 AM $0.00341
+2.65%
$341,054 $368,232
Jun 6, 2 AM $0.00333
-6.41%
$333,053 $373,363
Jun 6, 1 AM $0.00356
-4.18%
$355,767 $384,917
Jun 6, 12 AM $0.00372
+9.78%
$371,969 $402,615
Jun 5, 11 PM $0.00338
-0.21%
$337,569 $404,805
Jun 5, 10 PM $0.00338
+3.58%
$338,288 $410,074
Jun 5, 9 PM $0.00335
-4.03%
$334,616 $409,867
Jun 5, 8 PM $0.00349
-11.25%
$348,684 $416,913
Jun 5, 7 PM $0.004
-2.94%
$399,687 $420,264
Jun 5, 6 PM $0.00396
+8.90%
$395,700 $417,629
Jun 5, 5 PM $0.00364
+3.17%
$364,195 $403,522
Jun 5, 4 PM $0.00346
+5.85%
$346,197 $389,909
Jun 5, 3 PM $0.00327
-9.88%
$327,142 $396,077
Jun 5, 2 PM $0.00352
+4.58%
$352,029 $403,182
Jun 5, 1 PM $0.00336
-16.58%
$335,661 $397,850
Jun 5, 12 PM $0.00403
+7.07%
$402,861 $394,903
Jun 5, 11 AM $0.00368
-14.25%
$368,320 $420,782
Jun 5, 10 AM $0.00432
+1.27%
$432,024 $432,231
Jun 5, 9 AM $0.00393
+2.24%
$392,690 $440,570
Jun 5, 8 AM $0.00384
+3.04%
$383,525 $455,951
Jun 5, 7 AM $0.00377
+10.56%
$376,628 $459,202
Jun 5, 6 AM $0.00347
-1.34%
$346,672 $466,697
Jun 5, 5 AM $0.00354
-11.04%
$353,694 $489,326
Jun 5, 4 AM $0.00452
-1.84%
$451,536 $534,983
Jun 5, 1 AM $0.00522
-15.67%
$522,101 $534,337
Jun 5, 12 AM $0.00619
-14.88%
$619,098 $531,343