Three Protocol Historical Data

THREE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00793
-20.28%
$ 792,933 $ 98,969
Apr 2, 2025 $ 0.00995
+7.72%
$ 994,670 $ 58,530
Apr 1, 2025 $ 0.00924
+3.69%
$ 923,991 $ 67,155
Mar 31, 2025 $ 0.00891
+8.31%
$ 891,173 $ 33,824
Mar 30, 2025 $ 0.00823
-19.03%
$ 823,407 $ 42,976
Mar 29, 2025 $ 0.0101
+3.11%
$ 1.01 million $ 42,367
Mar 28, 2025 $ 0.01
-5.94%
$ 1 million $ 582,471
Mar 27, 2025 $ 0.0106
-4.96%
$ 1.06 million $ 135,703
Mar 26, 2025 $ 0.0108
-2.25%
$ 1.08 million $ 340,062
Mar 25, 2025 $ 0.0111
+7.30%
$ 1.11 million $ 103,024
Mar 24, 2025 $ 0.0103
-4.10%
$ 1.03 million $ 42,768
Mar 23, 2025 $ 0.0108
+0.46%
$ 1.08 million $ 157,491
Mar 22, 2025 $ 0.0107
+3.34%
$ 1.07 million $ 101,035
Mar 21, 2025 $ 0.0104
-1.41%
$ 1.04 million $ 43,882
Mar 20, 2025 $ 0.0105
-12.54%
$ 1.05 million $ 39,683
Mar 19, 2025 $ 0.012
+1.32%
$ 1.2 million $ 42,763
Mar 18, 2025 $ 0.0118
+15.65%
$ 1.18 million $ 42,534
Mar 17, 2025 $ 0.0102
+9.51%
$ 1.02 million $ 39,808
Mar 16, 2025 $ 0.00935
-6.44%
$ 935,261 $ 36,877
Mar 15, 2025 $ 0.01
+4.84%
$ 999,664 $ 1,138
Mar 14, 2025 $ 0.0106
+22.82%
$ 1.06 million $ 45,744
Mar 13, 2025 $ 0.00865
-8.91%
$ 865,043 $ 43,350
Mar 12, 2025 $ 0.0095
+12.54%
$ 949,676 $ 38,502
Mar 11, 2025 $ 0.00844
+0.56%
$ 843,857 $ 41,146
Mar 10, 2025 $ 0.00836
-11.63%
$ 836,434 $ 48,191
Mar 9, 2025 $ 0.00944
-23.98%
$ 943,592 $ 53,723
Mar 8, 2025 $ 0.0116
-9.92%
$ 1.16 million $ 38,837
Mar 7, 2025 $ 0.0129
-2.60%
$ 1.29 million $ 47,370
Mar 6, 2025 $ 0.0144
+13.76%
$ 1.44 million $ 46,281
Mar 5, 2025 $ 0.0126
-10.32%
$ 1.26 million $ 50,930
Mar 4, 2025 $ 0.0141
-0.70%
$ 1.41 million $ 47,766
Mar 3, 2025 $ 0.0142
-1.92%
$ 1.42 million $ 46,829
Mar 2, 2025 $ 0.0145
+14.45%
$ 1.45 million $ 59,597
Mar 1, 2025 $ 0.0127
-10.02%
$ 1.27 million $ 50,159
Feb 28, 2025 $ 0.0141
+1.47%
$ 1.41 million $ 51,315
Feb 27, 2025 $ 0.0139
-0.81%
$ 1.39 million $ 53,960
Feb 26, 2025 $ 0.0139
-1.79%
$ 1.39 million $ 52,299
Feb 25, 2025 $ 0.0142
-8.84%
$ 1.42 million $ 51,558
Feb 24, 2025 $ 0.0155
-14.85%
$ 1.55 million $ 57,357
Feb 23, 2025 $ 0.0182
+21.40%
$ 1.82 million $ 79,665
Feb 22, 2025 $ 0.016
+8.56%
$ 1.6 million $ 14,382
Feb 21, 2025 $ 0.0148
-13.55%
$ 1.48 million $ 59,187
Feb 20, 2025 $ 0.0171
+4.23%
$ 1.71 million $ 63,463
Feb 19, 2025 $ 0.0164
+14.01%
$ 1.64 million $ 59,311
Feb 18, 2025 $ 0.0144
-14.25%
$ 1.44 million $ 57,353
Feb 17, 2025 $ 0.0168
+2.30%
$ 1.68 million $ 50,511
Feb 16, 2025 $ 0.0164
-3.96%
$ 1.64 million $ 49,820
Feb 15, 2025 $ 0.0171
-3.42%
$ 1.71 million $ 54,549
Feb 14, 2025 $ 0.0177
+2.98%
$ 1.77 million $ 50,500
Feb 13, 2025 $ 0.0172
+4.02%
$ 1.72 million $ 51,624