Three Protocol Historical Data

THREE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.00844
+0.56%
$ 843,857 $ 41,146
Mar 10, 2025 $ 0.00836
-11.63%
$ 836,434 $ 48,191
Mar 9, 2025 $ 0.00944
-23.98%
$ 943,592 $ 53,723
Mar 8, 2025 $ 0.0116
-9.92%
$ 1.16 million $ 38,837
Mar 7, 2025 $ 0.0129
-2.60%
$ 1.29 million $ 47,370
Mar 6, 2025 $ 0.0144
+13.76%
$ 1.44 million $ 46,281
Mar 5, 2025 $ 0.0126
-10.32%
$ 1.26 million $ 50,930
Mar 4, 2025 $ 0.0141
-0.70%
$ 1.41 million $ 47,766
Mar 3, 2025 $ 0.0142
-1.92%
$ 1.42 million $ 46,829
Mar 2, 2025 $ 0.0145
+14.45%
$ 1.45 million $ 59,597
Mar 1, 2025 $ 0.0127
-10.02%
$ 1.27 million $ 50,159
Feb 28, 2025 $ 0.0141
+1.47%
$ 1.41 million $ 51,315
Feb 27, 2025 $ 0.0139
-0.81%
$ 1.39 million $ 53,960
Feb 26, 2025 $ 0.0139
-1.79%
$ 1.39 million $ 52,299
Feb 25, 2025 $ 0.0142
-8.84%
$ 1.42 million $ 51,558
Feb 24, 2025 $ 0.0155
-14.85%
$ 1.55 million $ 57,357
Feb 23, 2025 $ 0.0182
+21.40%
$ 1.82 million $ 79,665
Feb 22, 2025 $ 0.016
+8.56%
$ 1.6 million $ 14,382
Feb 21, 2025 $ 0.0148
-13.55%
$ 1.48 million $ 59,187
Feb 20, 2025 $ 0.0171
+4.23%
$ 1.71 million $ 63,463
Feb 19, 2025 $ 0.0164
+14.01%
$ 1.64 million $ 59,311
Feb 18, 2025 $ 0.0144
-14.25%
$ 1.44 million $ 57,353
Feb 17, 2025 $ 0.0168
+2.30%
$ 1.68 million $ 50,511
Feb 16, 2025 $ 0.0164
-3.96%
$ 1.64 million $ 49,820
Feb 15, 2025 $ 0.0171
-3.42%
$ 1.71 million $ 54,549
Feb 14, 2025 $ 0.0177
+2.98%
$ 1.77 million $ 50,500
Feb 13, 2025 $ 0.0172
+4.02%
$ 1.72 million $ 51,624
Feb 12, 2025 $ 0.017
+4.09%
$ 1.7 million $ 76,391
Feb 11, 2025 $ 0.0164
-7.69%
$ 1.64 million $ 56,638
Feb 10, 2025 $ 0.0177
+12.44%
$ 1.77 million $ 65,909
Feb 9, 2025 $ 0.0158
+8.51%
$ 1.58 million $ 92,202
Feb 8, 2025 $ 0.0145
-11.38%
$ 1.45 million $ 50,611
Feb 7, 2025 $ 0.0164
-3.88%
$ 1.64 million $ 60,583
Feb 6, 2025 $ 0.017
-7.92%
$ 1.7 million $ 61,498
Feb 5, 2025 $ 0.0184
+2.25%
$ 1.84 million $ 62,367
Feb 4, 2025 $ 0.0181
-10.57%
$ 1.81 million $ 56,429
Feb 3, 2025 $ 0.0201
-1.25%
$ 2.01 million $ 74,987
Feb 2, 2025 $ 0.0203
-2.88%
$ 2.03 million $ 54,855
Feb 1, 2025 $ 0.0209
-7.75%
$ 2.09 million $ 64,936
Jan 31, 2025 $ 0.0227
-8.24%
$ 2.27 million $ 76,763
Jan 30, 2025 $ 0.0247
+10.96%
$ 2.47 million $ 71,197
Jan 29, 2025 $ 0.0232
+6.69%
$ 2.32 million $ 76,731
Jan 28, 2025 $ 0.0217
-15.94%
$ 2.17 million $ 76,094
Jan 27, 2025 $ 0.0258
-10.80%
$ 2.58 million $ 101,676
Jan 26, 2025 $ 0.0289
+4.48%
$ 2.89 million $ 100,569
Jan 25, 2025 $ 0.0277
-14.97%
$ 2.77 million $ 79,698
Jan 24, 2025 $ 0.0325
+12.58%
$ 3.25 million $ 93,096
Jan 23, 2025 $ 0.0288
-8.18%
$ 2.88 million $ 73,795
Jan 22, 2025 $ 0.0314
-2.14%
$ 3.14 million $ 99,957
Jan 21, 2025 $ 0.0321
+5.39%
$ 3.21 million $ 72,306