Three Protocol Historical Data

THREE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.00349
+2.37%
$ 348,897 $ 119,898
Jun 16, 7 PM $ 0.00342
+0.27%
$ 341,828 $ 120,259
Jun 16, 6 PM $ 0.0034
+1.96%
$ 340,036 $ 120,448
Jun 16, 5 PM $ 0.00334
+0.69%
$ 333,823 $ 120,859
Jun 16, 4 PM $ 0.00331
+0.74%
$ 331,243 $ 120,584
Jun 16, 3 PM $ 0.00329
-4.42%
$ 328,712 $ 120,548
Jun 16, 2 PM $ 0.00343
-5.97%
$ 342,862 $ 121,000
Jun 16, 1 PM $ 0.00365
-2.33%
$ 364,660 $ 120,079
Jun 16, 12 PM $ 0.00374
+2.47%
$ 374,047 $ 119,810
Jun 16, 11 AM $ 0.00366
+1.13%
$ 365,709 $ 122,412
Jun 16, 10 AM $ 0.00362
-2.50%
$ 362,177 $ 122,902
Jun 16, 9 AM $ 0.00372
+0.04%
$ 372,230 $ 123,981
Jun 16, 8 AM $ 0.00372
+0.29%
$ 371,986 $ 123,444
Jun 16, 7 AM $ 0.00371
+0.68%
$ 370,838 $ 124,407
Jun 16, 6 AM $ 0.00369
-0.06%
$ 369,206 $ 124,405
Jun 16, 5 AM $ 0.00373
-2.05%
$ 372,751 $ 124,604
Jun 16, 4 AM $ 0.00384
-3.73%
$ 383,765 $ 125,607
Jun 16, 3 AM $ 0.00399
+4.02%
$ 399,010 $ 126,116
Jun 16, 2 AM $ 0.00383
-4.30%
$ 383,494 $ 126,490
Jun 16, 1 AM $ 0.00401
-1.42%
$ 401,305 $ 127,937
Jun 16, 12 AM $ 0.00407
+0.12%
$ 407,149 $ 128,121
Jun 15, 11 PM $ 0.00406
+2.84%
$ 405,984 $ 127,077
Jun 15, 10 PM $ 0.00393
-2.22%
$ 393,422 $ 127,030
Jun 15, 9 PM $ 0.00389
+1.21%
$ 389,492 $ 127,717
Jun 15, 8 PM $ 0.00384
+0.29%
$ 384,451 $ 130,446
Jun 15, 7 PM $ 0.00384
-1.12%
$ 383,604 $ 130,004
Jun 15, 6 PM $ 0.00387
+3.92%
$ 387,405 $ 129,553
Jun 15, 5 PM $ 0.00372
-1.23%
$ 372,282 $ 129,390
Jun 15, 4 PM $ 0.00376
-1.74%
$ 376,282 $ 129,981
Jun 15, 3 PM $ 0.00382
+0.02%
$ 382,027 $ 130,843
Jun 15, 2 PM $ 0.00379
+4.72%
$ 379,297 $ 131,685
Jun 15, 1 PM $ 0.00366
-4.28%
$ 365,869 $ 131,917
Jun 15, 12 PM $ 0.00382
+9.90%
$ 381,852 $ 131,700
Jun 15, 11 AM $ 0.00344
-0.21%
$ 343,902 $ 128,244
Jun 15, 10 AM $ 0.00345
+2.31%
$ 344,630 $ 127,497
Jun 15, 9 AM $ 0.00339
-0.71%
$ 338,719 $ 127,234
Jun 15, 8 AM $ 0.00342
-2.97%
$ 342,064 $ 130,047
Jun 15, 7 AM $ 0.00354
+1.48%
$ 353,575 $ 130,540
Jun 15, 6 AM $ 0.00349
-1.17%
$ 349,062 $ 130,611
Jun 15, 5 AM $ 0.00352
-1.33%
$ 351,900 $ 130,732
Jun 15, 4 AM $ 0.00358
-0.13%
$ 357,739 $ 133,553
Jun 15, 1 AM $ 0.00341
-5.11%
$ 340,713 $ 129,607
Jun 15, 12 AM $ 0.00358
-4.53%
$ 357,962 $ 129,196
Jun 14, 11 PM $ 0.00375
+2.02%
$ 374,677 $ 130,947
Jun 14, 10 PM $ 0.00366
-0.68%
$ 366,262 $ 129,769
Jun 14, 9 PM $ 0.00369
+13.86%
$ 368,776 $ 127,738
Jun 14, 8 PM $ 0.00323
-2.40%
$ 323,027 $ 126,239
Jun 14, 7 PM $ 0.00329
+2.10%
$ 329,320 $ 125,883
Jun 14, 6 PM $ 0.00325
-1.03%
$ 325,062 $ 126,433
Jun 14, 5 PM $ 0.00329
-6.19%
$ 328,873 $ 125,981