Three Protocol Historical Data

THREE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $ 0.0015
-0.44%
$ 150,262 $ 114,951
Aug 1, 10 AM $ 0.00151
-0.57%
$ 150,655 $ 112,838
Aug 1, 9 AM $ 0.00152
-3.19%
$ 151,843 $ 113,254
Aug 1, 8 AM $ 0.00157
-0.47%
$ 156,849 $ 112,896
Aug 1, 7 AM $ 0.00158
-0.68%
$ 157,584 $ 113,537
Aug 1, 6 AM $ 0.00159
-0.53%
$ 158,610 $ 113,048
Aug 1, 5 AM $ 0.00159
-1.11%
$ 159,454 $ 113,932
Aug 1, 4 AM $ 0.0016
+0.61%
$ 160,267 $ 114,671
Aug 1, 3 AM $ 0.0016
+0.85%
$ 160,001 $ 114,732
Aug 1, 2 AM $ 0.00159
+0.85%
$ 158,544 $ 115,218
Aug 1, 1 AM $ 0.00157
-1.58%
$ 157,209 $ 114,865
Aug 1, 12 AM $ 0.0016
-1.02%
$ 159,684 $ 114,996
Jul 31, 11 PM $ 0.00161
-5.81%
$ 161,269 $ 114,350
Jul 31, 10 PM $ 0.00171
+0.22%
$ 171,373 $ 114,495
Jul 31, 9 PM $ 0.00171
-1.34%
$ 170,889 $ 112,331
Jul 31, 8 PM $ 0.00176
-1.38%
$ 176,076 $ 112,937
Jul 31, 7 PM $ 0.00179
+5.03%
$ 179,232 $ 112,310
Jul 31, 6 PM $ 0.00171
+4.14%
$ 170,911 $ 111,769
Jul 31, 5 PM $ 0.00164
+9.70%
$ 164,063 $ 110,745
Jul 31, 4 PM $ 0.00149
+0.23%
$ 148,770 $ 111,502
Jul 31, 3 PM $ 0.00148
-2.47%
$ 148,278 $ 111,357
Jul 31, 2 PM $ 0.00153
-4.44%
$ 152,616 $ 112,351
Jul 31, 1 PM $ 0.0016
+0.80%
$ 159,755 $ 111,437
Jul 31, 12 PM $ 0.00158
+0.28%
$ 158,065 $ 110,984
Jul 31, 11 AM $ 0.00158
-1.20%
$ 158,092 $ 110,667
Jul 31, 10 AM $ 0.0016
+0.25%
$ 159,907 $ 111,351
Jul 31, 9 AM $ 0.0016
-2.85%
$ 159,718 $ 112,105
Jul 31, 8 AM $ 0.00164
-2.61%
$ 164,356 $ 111,862
Jul 31, 7 AM $ 0.00169
-7.56%
$ 169,478 $ 110,745
Jul 31, 6 AM $ 0.00183
+5.50%
$ 183,243 $ 110,138
Jul 31, 5 AM $ 0.00173
+1.02%
$ 173,230 $ 110,045
Jul 31, 4 AM $ 0.00171
-1.47%
$ 171,484 $ 109,230
Jul 31, 3 AM $ 0.00174
-3.52%
$ 174,034 $ 108,588
Jul 31, 2 AM $ 0.0018
+2.43%
$ 180,282 $ 108,900
Jul 31, 1 AM $ 0.00176
+2.02%
$ 176,369 $ 108,540
Jul 31, 12 AM $ 0.00173
+3.93%
$ 173,085 $ 109,349
Jul 30, 11 PM $ 0.00167
-2.18%
$ 166,635 $ 110,636
Jul 30, 10 PM $ 0.00171
-6.31%
$ 170,855 $ 110,652
Jul 30, 9 PM $ 0.00182
+16.37%
$ 182,411 $ 110,692
Jul 30, 8 PM $ 0.00156
+2.47%
$ 156,201 $ 109,897
Jul 30, 7 PM $ 0.00151
-3.67%
$ 150,928 $ 110,340
Jul 30, 6 PM $ 0.00156
-4.90%
$ 156,371 $ 110,579
Jul 30, 5 PM $ 0.00165
+2.58%
$ 164,582 $ 112,144
Jul 30, 4 PM $ 0.00161
+3.18%
$ 160,791 $ 111,676
Jul 30, 3 PM $ 0.00156
+2.32%
$ 155,941 $ 112,336
Jul 30, 2 PM $ 0.00153
+4.42%
$ 152,501 $ 112,328
Jul 30, 1 PM $ 0.00146
+1.43%
$ 145,643 $ 112,866
Jul 30, 12 PM $ 0.00143
+1.76%
$ 143,439 $ 113,565
Jul 30, 11 AM $ 0.00142
+0.48%
$ 141,658 $ 113,786
Jul 30, 10 AM $ 0.00141
+0.78%
$ 140,931 $ 113,198