Three Protocol Historical Data

THREE Page 5
Date Close Price change Market cap Trading volume
4:14 PM $ 0.00174
-0.17%
$ 174,098 $ 113,497
4:13 PM $ 0.00175
+0.42%
$ 174,098 $ 113,445
4:12 PM $ 0.00174
-0.16%
$ 174,098 $ 113,333
4:11 PM $ 0.00174
+0.08%
$ 174,098 $ 113,265
4:10 PM $ 0.00174
-0.50%
$ 174,098 $ 113,286
4:09 PM $ 0.00175
-0.14%
$ 175,137 $ 113,292
4:08 PM $ 0.00176
+0.11%
$ 175,137 $ 113,379
4:07 PM $ 0.00175
+0.05%
$ 175,137 $ 113,369
4:06 PM $ 0.00175
+0.42%
$ 175,137 $ 113,387
4:05 PM $ 0.00174
-0.11%
$ 175,137 $ 113,365
4:04 PM $ 0.00175
+0.14%
$ 174,504 $ 113,341
4:03 PM $ 0.00174
-0.28%
$ 174,504 $ 113,310
4:02 PM $ 0.00175
+0.11%
$ 174,504 $ 113,287
4:01 PM $ 0.00175
+0.22%
$ 174,504 $ 113,304
4:00 PM $ 0.00174
-0.36%
$ 174,504 $ 113,286
3:59 PM $ 0.00174
-0.08%
$ 174,230 $ 113,264
3:58 PM $ 0.00175
-0.14%
$ 174,230 $ 113,255
3:57 PM $ 0.00175
-0.03%
$ 174,230 $ 113,284
3:56 PM $ 0.00175
-0.08%
$ 174,230 $ 113,301
3:55 PM $ 0.00175
+0.22%
$ 174,230 $ 113,286
3:54 PM $ 0.00175
-0.11%
$ 174,889 $ 113,378
3:53 PM $ 0.00175
+0.28%
$ 174,889 $ 113,396
3:52 PM $ 0.00175
-0.42%
$ 174,889 $ 113,424
3:51 PM $ 0.00175
+0.11%
$ 174,889 $ 113,465
3:50 PM $ 0.00175
+0.34%
$ 174,889 $ 113,580
3:49 PM $ 0.00174
+0.00%
$ 174,442 $ 113,641
3:48 PM $ 0.00174
-0.08%
$ 174,442 $ 113,695
3:47 PM $ 0.00175
+0.25%
$ 174,442 $ 113,667
3:46 PM $ 0.00174
+0.09%
$ 174,442 $ 113,648
3:45 PM $ 0.00174
+0.03%
$ 174,442 $ 113,674
3:44 PM $ 0.00174
-0.45%
$ 174,005 $ 113,627
3:43 PM $ 0.00174
+0.20%
$ 174,005 $ 113,678
3:42 PM $ 0.00174
-0.25%
$ 174,005 $ 113,727
3:41 PM $ 0.00175
-0.11%
$ 174,005 $ 113,762
3:40 PM $ 0.00175
+0.06%
$ 174,005 $ 113,771
3:39 PM $ 0.00175
+0.17%
$ 174,930 $ 113,785
3:38 PM $ 0.00174
+0.17%
$ 174,930 $ 113,796
3:37 PM $ 0.00174
+0.28%
$ 174,930 $ 113,813
3:36 PM $ 0.00174
-0.28%
$ 174,930 $ 113,847
3:35 PM $ 0.00174
+0.34%
$ 174,930 $ 113,873
3:34 PM $ 0.00174
-0.19%
$ 173,765 $ 113,933
3:33 PM $ 0.00174
+0.00%
$ 173,765 $ 114,103
3:32 PM $ 0.00174
-0.25%
$ 173,765 $ 114,025
3:31 PM $ 0.00175
-0.11%
$ 173,765 $ 113,998
3:30 PM $ 0.00175
-0.25%
$ 173,765 $ 113,922
3:29 PM $ 0.00175
-0.03%
$ 175,018 $ 113,797
3:28 PM $ 0.00175
+0.06%
$ 175,018 $ 113,707
3:27 PM $ 0.00175
+0.25%
$ 175,018 $ 113,619
3:26 PM $ 0.00174
+0.54%
$ 175,018 $ 113,587
3:25 PM $ 0.00174
-0.70%
$ 175,018 $ 113,604