Three Protocol Historical Data

THREE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0304
-7.12%
$ 3.04 million $ 74,934
Jan 19, 2025 $ 0.0328
-16.73%
$ 3.28 million $ 95,124
Jan 18, 2025 $ 0.0395
-4.47%
$ 3.95 million $ 82,700
Jan 17, 2025 $ 0.0413
+11.12%
$ 4.13 million $ 111,847
Jan 16, 2025 $ 0.0371
+12.33%
$ 3.71 million $ 176,888
Jan 15, 2025 $ 0.0331
+2.70%
$ 3.31 million $ 69,661
Jan 14, 2025 $ 0.0322
-1.25%
$ 3.22 million $ 79,479
Jan 13, 2025 $ 0.0326
-3.40%
$ 3.26 million $ 68,527
Jan 12, 2025 $ 0.0337
-5.93%
$ 3.37 million $ 86,262
Jan 11, 2025 $ 0.0358
-2.15%
$ 3.58 million $ 96,463
Jan 10, 2025 $ 0.0363
+8.40%
$ 3.63 million $ 87,288
Jan 9, 2025 $ 0.0335
-10.17%
$ 3.35 million $ 99,434
Jan 8, 2025 $ 0.0376
+2.07%
$ 3.76 million $ 99,044
Jan 7, 2025 $ 0.0368
-10.57%
$ 3.68 million $ 72,843
Jan 6, 2025 $ 0.0412
-0.88%
$ 4.12 million $ 91,530
Jan 5, 2025 $ 0.0415
-2.65%
$ 4.15 million $ 25,465
Jan 4, 2025 $ 0.0427
+1.51%
$ 4.27 million $ 61,293
Jan 3, 2025 $ 0.0415
+4.52%
$ 4.15 million $ 92,673
Jan 2, 2025 $ 0.0397
+0.12%
$ 3.97 million $ 113,921
Jan 1, 2025 $ 0.0396
-1.56%
$ 3.96 million $ 81,719
Dec 31, 2024 $ 0.0403
-2.08%
$ 4.03 million $ 117,570
Dec 30, 2024 $ 0.0411
+7.18%
$ 4.11 million $ 101,477
Dec 29, 2024 $ 0.0384
-5.67%
$ 3.84 million $ 80,590
Dec 28, 2024 $ 0.0407
-9.06%
$ 4.07 million $ 75,940
Dec 27, 2024 $ 0.0447
+9.79%
$ 4.47 million $ 82,833
Dec 26, 2024 $ 0.0407
-14.71%
$ 4.07 million $ 85,937
Dec 25, 2024 $ 0.0478
+5.87%
$ 4.78 million $ 69,207
Dec 24, 2024 $ 0.045
+1.14%
$ 4.5 million $ 89,041
Dec 23, 2024 $ 0.0446
+8.87%
$ 4.46 million $ 101,247
Dec 22, 2024 $ 0.0409
-5.68%
$ 4.09 million $ 98,546
Dec 21, 2024 $ 0.0431
-15.65%
$ 4.31 million $ 96,566
Dec 20, 2024 $ 0.0512
-0.95%
$ 5.12 million $ 140,609
Dec 19, 2024 $ 0.0526
-5.82%
$ 5.26 million $ 104,203
Dec 18, 2024 $ 0.0562
-6.40%
$ 5.62 million $ 98,488
Dec 17, 2024 $ 0.0603
-1.95%
$ 6.03 million $ 123,293
Dec 16, 2024 $ 0.0615
-1.12%
$ 6.15 million $ 187,826
Dec 15, 2024 $ 0.0623
-2.56%
$ 6.23 million $ 207,109
Dec 14, 2024 $ 0.0641
-5.74%
$ 6.41 million $ 105,106
Dec 13, 2024 $ 0.0678
-3.56%
$ 6.78 million $ 177,484
Dec 12, 2024 $ 0.0718
-0.53%
$ 7.18 million $ 114,435
Dec 11, 2024 $ 0.0722
-0.01%
$ 7.22 million $ 123,926
Dec 10, 2024 $ 0.0722
-5.45%
$ 7.22 million $ 144,058
Dec 9, 2024 $ 0.0764
-11.95%
$ 7.64 million $ 162,067
Dec 8, 2024 $ 0.0868
-4.54%
$ 8.68 million $ 190,224
Dec 7, 2024 $ 0.0909
-7.63%
$ 9.09 million $ 167,453
Dec 6, 2024 $ 0.0985
+8.09%
$ 9.85 million $ 238,149
Dec 5, 2024 $ 0.0911
+4.14%
$ 9.1 million $ 214,740
Dec 4, 2024 $ 0.0875
+1.08%
$ 8.75 million $ 105,616
Dec 3, 2024 $ 0.0871
-7.26%
$ 8.71 million $ 205,652
Dec 2, 2024 $ 0.0941
+1.41%
$ 9.41 million $ 144,664