Three Protocol Historical Data

THREE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0172
+4.02%
$ 1.72 million $ 51,624
Feb 12, 2025 $ 0.017
+4.09%
$ 1.7 million $ 76,391
Feb 11, 2025 $ 0.0164
-7.69%
$ 1.64 million $ 56,638
Feb 10, 2025 $ 0.0177
+12.44%
$ 1.77 million $ 65,909
Feb 9, 2025 $ 0.0158
+8.51%
$ 1.58 million $ 92,202
Feb 8, 2025 $ 0.0145
-11.38%
$ 1.45 million $ 50,611
Feb 7, 2025 $ 0.0164
-3.88%
$ 1.64 million $ 60,583
Feb 6, 2025 $ 0.017
-7.92%
$ 1.7 million $ 61,498
Feb 5, 2025 $ 0.0184
+2.25%
$ 1.84 million $ 62,367
Feb 4, 2025 $ 0.0181
-10.57%
$ 1.81 million $ 56,429
Feb 3, 2025 $ 0.0201
-1.25%
$ 2.01 million $ 74,987
Feb 2, 2025 $ 0.0203
-2.88%
$ 2.03 million $ 54,855
Feb 1, 2025 $ 0.0209
-7.75%
$ 2.09 million $ 64,936
Jan 31, 2025 $ 0.0227
-8.24%
$ 2.27 million $ 76,763
Jan 30, 2025 $ 0.0247
+10.96%
$ 2.47 million $ 71,197
Jan 29, 2025 $ 0.0232
+6.69%
$ 2.32 million $ 76,731
Jan 28, 2025 $ 0.0217
-15.94%
$ 2.17 million $ 76,094
Jan 27, 2025 $ 0.0258
-10.80%
$ 2.58 million $ 101,676
Jan 26, 2025 $ 0.0289
+4.48%
$ 2.89 million $ 100,569
Jan 25, 2025 $ 0.0277
-14.97%
$ 2.77 million $ 79,698
Jan 24, 2025 $ 0.0325
+12.58%
$ 3.25 million $ 93,096
Jan 23, 2025 $ 0.0288
-8.18%
$ 2.88 million $ 73,795
Jan 22, 2025 $ 0.0314
-2.14%
$ 3.14 million $ 99,957
Jan 21, 2025 $ 0.0321
+5.39%
$ 3.21 million $ 72,306
Jan 20, 2025 $ 0.0304
-7.12%
$ 3.04 million $ 74,934
Jan 19, 2025 $ 0.0328
-16.73%
$ 3.28 million $ 95,124
Jan 18, 2025 $ 0.0395
-4.47%
$ 3.95 million $ 82,700
Jan 17, 2025 $ 0.0413
+11.12%
$ 4.13 million $ 111,847
Jan 16, 2025 $ 0.0371
+12.33%
$ 3.71 million $ 176,888
Jan 15, 2025 $ 0.0331
+2.70%
$ 3.31 million $ 69,661
Jan 14, 2025 $ 0.0322
-1.25%
$ 3.22 million $ 79,479
Jan 13, 2025 $ 0.0326
-3.40%
$ 3.26 million $ 68,527
Jan 12, 2025 $ 0.0337
-5.93%
$ 3.37 million $ 86,262
Jan 11, 2025 $ 0.0358
-2.15%
$ 3.58 million $ 96,463
Jan 10, 2025 $ 0.0363
+8.40%
$ 3.63 million $ 87,288
Jan 9, 2025 $ 0.0335
-10.17%
$ 3.35 million $ 99,434
Jan 8, 2025 $ 0.0376
+2.07%
$ 3.76 million $ 99,044
Jan 7, 2025 $ 0.0368
-10.57%
$ 3.68 million $ 72,843
Jan 6, 2025 $ 0.0412
-0.88%
$ 4.12 million $ 91,530
Jan 5, 2025 $ 0.0415
-2.65%
$ 4.15 million $ 25,465
Jan 4, 2025 $ 0.0427
+1.51%
$ 4.27 million $ 61,293
Jan 3, 2025 $ 0.0415
+4.52%
$ 4.15 million $ 92,673
Jan 2, 2025 $ 0.0397
+0.12%
$ 3.97 million $ 113,921
Jan 1, 2025 $ 0.0396
-1.56%
$ 3.96 million $ 81,719
Dec 31, 2024 $ 0.0403
-2.08%
$ 4.03 million $ 117,570
Dec 30, 2024 $ 0.0411
+7.18%
$ 4.11 million $ 101,477
Dec 29, 2024 $ 0.0384
-5.67%
$ 3.84 million $ 80,590
Dec 28, 2024 $ 0.0407
-9.06%
$ 4.07 million $ 75,940
Dec 27, 2024 $ 0.0447
+9.79%
$ 4.47 million $ 82,833
Dec 26, 2024 $ 0.0407
-14.71%
$ 4.07 million $ 85,937