Three Protocol Historical Data

THREE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $ 0.00141
+0.78%
$ 140,931 $ 113,198
Jul 30, 9 AM $ 0.0014
+0.33%
$ 139,843 $ 112,481
Jul 30, 8 AM $ 0.00139
-1.38%
$ 139,439 $ 112,272
Jul 30, 7 AM $ 0.00141
-5.49%
$ 140,934 $ 112,561
Jul 30, 6 AM $ 0.00149
+3.56%
$ 148,963 $ 113,479
Jul 30, 5 AM $ 0.00144
+2.23%
$ 143,888 $ 112,903
Jul 30, 4 AM $ 0.00141
+1.12%
$ 141,358 $ 113,594
Jul 30, 3 AM $ 0.0014
+0.18%
$ 139,850 $ 113,439
Jul 30, 2 AM $ 0.0014
-2.61%
$ 139,552 $ 113,175
Jul 30, 1 AM $ 0.00143
-0.34%
$ 143,189 $ 113,677
Jul 30, 12 AM $ 0.00144
+3.05%
$ 143,733 $ 113,791
Jul 29, 11 PM $ 0.00139
+0.00%
$ 139,234 $ 112,987
Jul 29, 10 PM $ 0.00139
-1.59%
$ 139,183 $ 115,932
Jul 29, 9 PM $ 0.00141
+1.44%
$ 141,434 $ 118,655
Jul 29, 8 PM $ 0.00139
+1.33%
$ 139,321 $ 119,038
Jul 29, 7 PM $ 0.00138
-0.36%
$ 137,542 $ 118,891
Jul 29, 6 PM $ 0.00139
-4.45%
$ 138,768 $ 118,955
Jul 29, 5 PM $ 0.00145
-3.48%
$ 144,964 $ 118,864
Jul 29, 4 PM $ 0.0015
-0.14%
$ 150,240 $ 118,562
Jul 29, 3 PM $ 0.0015
+5.91%
$ 150,189 $ 118,032
Jul 29, 2 PM $ 0.00142
+1.71%
$ 141,653 $ 118,767
Jul 29, 1 PM $ 0.00139
-3.28%
$ 139,007 $ 119,094
Jul 29, 12 PM $ 0.00143
-1.08%
$ 142,980 $ 118,660
Jul 29, 11 AM $ 0.00145
+0.54%
$ 144,751 $ 118,692
Jul 29, 10 AM $ 0.00145
+0.35%
$ 144,620 $ 119,661
Jul 29, 9 AM $ 0.00144
-3.60%
$ 144,009 $ 119,602
Jul 29, 8 AM $ 0.0015
+1.32%
$ 149,601 $ 119,787
Jul 29, 7 AM $ 0.00148
+5.86%
$ 148,029 $ 119,448
Jul 29, 6 AM $ 0.00139
-1.00%
$ 139,349 $ 118,589
Jul 29, 5 AM $ 0.00141
-2.41%
$ 140,805 $ 118,983
Jul 29, 4 AM $ 0.00144
-6.77%
$ 143,851 $ 118,885
Jul 29, 3 AM $ 0.00155
+5.28%
$ 154,994 $ 118,919
Jul 29, 2 AM $ 0.00148
-1.16%
$ 147,662 $ 118,880
Jul 29, 1 AM $ 0.00149
-7.94%
$ 149,443 $ 118,237
Jul 29, 12 AM $ 0.00162
+4.80%
$ 161,850 $ 117,767
Jul 28, 11 PM $ 0.00154
-2.88%
$ 154,432 $ 118,103
Jul 28, 10 PM $ 0.00159
+35.30%
$ 159,175 $ 115,150
Jul 28, 9 PM $ 0.00118
-1.64%
$ 117,697 $ 112,598
Jul 28, 8 PM $ 0.00119
-1.15%
$ 119,192 $ 112,682
Jul 28, 7 PM $ 0.00121
+0.84%
$ 120,728 $ 113,265
Jul 28, 6 PM $ 0.0012
-5.21%
$ 119,769 $ 113,533
Jul 28, 5 PM $ 0.00126
+1.36%
$ 126,094 $ 113,312
Jul 28, 4 PM $ 0.00125
+0.21%
$ 124,666 $ 113,612
Jul 28, 3 PM $ 0.00125
-3.21%
$ 124,612 $ 113,610
Jul 28, 2 PM $ 0.00129
-3.20%
$ 128,693 $ 112,847
Jul 28, 1 PM $ 0.00133
-0.91%
$ 133,046 $ 112,528
Jul 28, 12 PM $ 0.00134
+1.90%
$ 134,160 $ 112,442
Jul 28, 11 AM $ 0.00132
+5.35%
$ 132,328 $ 111,964
Jul 28, 10 AM $ 0.00125
-0.29%
$ 124,790 $ 110,699
Jul 28, 9 AM $ 0.00125
+0.27%
$ 125,200 $ 110,653