Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Three Protocol Historical Data

THREE Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 4 AM $0.00148
-0.69%
$148,320 $110,250
Aug 19, 3 AM $0.00148
-0.15%
$148,425 $109,468
Aug 19, 2 AM $0.00149
+0.60%
$149,012 $108,377
Aug 19, 1 AM $0.00149
+0.45%
$148,682 $108,149
Aug 19, 12 AM $0.00148
+3.88%
$147,959 $107,355
Aug 18, 11 PM $0.00142
-2.02%
$142,380 $107,667
Aug 18, 10 PM $0.00145
-0.94%
$145,113 $109,345
Aug 18, 9 PM $0.00147
+1.47%
$147,259 $109,595
Aug 18, 8 PM $0.00145
+0.07%
$144,723 $109,275
Aug 18, 7 PM $0.00145
-1.28%
$144,518 $110,009
Aug 18, 6 PM $0.00146
+6.89%
$146,397 $111,073
Aug 18, 5 PM $0.00138
-2.81%
$137,516 $110,685
Aug 18, 4 PM $0.00141
-2.83%
$141,342 $110,538
Aug 18, 3 PM $0.00146
-0.01%
$145,657 $110,055
Aug 18, 2 PM $0.00146
-0.59%
$145,570 $110,896
Aug 18, 1 PM $0.00146
+1.28%
$146,436 $111,658
Aug 18, 12 PM $0.00144
-0.77%
$144,476 $112,032
Aug 18, 11 AM $0.00145
-1.68%
$145,445 $112,041
Aug 18, 10 AM $0.00148
-0.65%
$147,883 $114,396
Aug 18, 9 AM $0.00149
-0.28%
$148,850 $114,860
Aug 18, 8 AM $0.00149
+0.05%
$149,211 $115,241
Aug 18, 7 AM $0.00149
+1.05%
$148,819 $115,717
Aug 18, 6 AM $0.00147
+0.67%
$147,172 $116,625
Aug 18, 5 AM $0.00146
+1.53%
$145,929 $116,479
Aug 18, 4 AM $0.00144
-1.84%
$143,729 $116,861
Aug 18, 3 AM $0.00146
-0.74%
$145,788 $117,574
Aug 18, 2 AM $0.00147
+0.49%
$146,875 $117,838
Aug 18, 1 AM $0.00146
-0.03%
$145,890 $117,525
Aug 18, 12 AM $0.00146
-2.38%
$145,939 $117,424
Aug 17, 11 PM $0.00149
-0.61%
$148,862 $116,527
Aug 17, 10 PM $0.0015
+1.85%
$149,982 $115,179
Aug 17, 9 PM $0.00148
+0.23%
$148,097 $114,268
Aug 17, 8 PM $0.00148
-1.39%
$147,810 $114,465
Aug 17, 7 PM $0.0015
+1.83%
$149,786 $114,376
Aug 17, 6 PM $0.00147
-4.18%
$147,352 $113,355
Aug 17, 5 PM $0.00154
-0.43%
$153,721 $113,947
Aug 17, 4 PM $0.00155
+1.05%
$154,850 $113,675
Aug 17, 3 PM $0.00153
+1.16%
$153,141 $114,546
Aug 17, 2 PM $0.00152
-4.79%
$151,536 $114,005
Aug 17, 1 PM $0.00159
-0.47%
$159,268 $113,378
Aug 17, 12 PM $0.0016
+1.27%
$160,174 $113,617
Aug 17, 11 AM $0.00158
-3.00%
$157,953 $113,102
Aug 17, 10 AM $0.00163
-0.70%
$162,743 $110,391
Aug 17, 9 AM $0.00164
-0.73%
$163,940 $110,572
Aug 17, 8 AM $0.00165
-3.03%
$164,840 $110,017
Aug 17, 7 AM $0.0017
-3.69%
$170,098 $109,454
Aug 17, 6 AM $0.00176
+1.07%
$175,743 $108,802
Aug 17, 5 AM $0.00174
-2.54%
$173,932 $109,633
Aug 17, 4 AM $0.00178
-1.29%
$178,217 $109,925
Aug 17, 3 AM $0.00181
+2.82%
$180,554 $109,418