Three Protocol Historical Data

THREE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.00329
-6.19%
$ 328,873 $ 125,981
Jun 14, 4 PM $ 0.00351
-0.54%
$ 351,009 $ 125,816
Jun 14, 3 PM $ 0.00336
+0.67%
$ 336,483 $ 126,201
Jun 14, 2 PM $ 0.00334
-3.40%
$ 333,576 $ 125,827
Jun 14, 1 PM $ 0.00346
-3.11%
$ 345,930 $ 127,567
Jun 14, 12 PM $ 0.00356
-4.13%
$ 356,315 $ 128,877
Jun 14, 11 AM $ 0.00371
+4.23%
$ 371,165 $ 131,441
Jun 14, 10 AM $ 0.00355
-0.31%
$ 355,458 $ 133,694
Jun 14, 9 AM $ 0.00358
+3.65%
$ 358,304 $ 132,827
Jun 14, 8 AM $ 0.00353
-2.61%
$ 353,487 $ 130,000
Jun 14, 7 AM $ 0.00362
-1.82%
$ 362,054 $ 129,099
Jun 14, 6 AM $ 0.00369
+1.86%
$ 368,687 $ 129,785
Jun 14, 5 AM $ 0.00361
-12.72%
$ 360,620 $ 129,210
Jun 14, 4 AM $ 0.00414
+3.33%
$ 413,581 $ 127,680
Jun 14, 3 AM $ 0.004
-0.12%
$ 399,762 $ 131,380
Jun 14, 2 AM $ 0.004
-1.73%
$ 399,585 $ 133,175
Jun 14, 1 AM $ 0.00407
+1.81%
$ 406,951 $ 134,411
Jun 14, 12 AM $ 0.004
-5.73%
$ 399,676 $ 134,691
Jun 13, 11 PM $ 0.00424
+0.41%
$ 423,694 $ 134,734
Jun 13, 10 PM $ 0.00422
-2.64%
$ 421,959 $ 135,375
Jun 13, 9 PM $ 0.00435
+6.58%
$ 434,983 $ 134,682
Jun 13, 8 PM $ 0.00408
-2.76%
$ 408,085 $ 134,650
Jun 13, 7 PM $ 0.00423
-3.04%
$ 423,297 $ 134,848
Jun 13, 6 PM $ 0.00438
+0.47%
$ 437,742 $ 134,614
Jun 13, 5 PM $ 0.00441
-4.93%
$ 440,551 $ 135,529
Jun 13, 4 PM $ 0.00463
+7.30%
$ 462,676 $ 136,390
Jun 13, 3 PM $ 0.00428
-5.03%
$ 427,522 $ 134,904
Jun 13, 2 PM $ 0.0045
-3.07%
$ 450,210 $ 139,589
Jun 13, 1 PM $ 0.00465
+0.60%
$ 464,690 $ 146,657
Jun 13, 12 PM $ 0.00462
-7.89%
$ 462,149 $ 146,960
Jun 13, 11 AM $ 0.00502
+3.29%
$ 501,832 $ 145,549
Jun 13, 10 AM $ 0.00486
+1.08%
$ 485,524 $ 146,124
Jun 13, 9 AM $ 0.00481
-4.63%
$ 481,060 $ 145,582
Jun 13, 8 AM $ 0.00504
+1.59%
$ 503,840 $ 147,178
Jun 13, 7 AM $ 0.00496
+6.65%
$ 495,947 $ 146,814
Jun 13, 6 AM $ 0.00465
+0.01%
$ 464,868 $ 146,268
Jun 13, 5 AM $ 0.00463
-4.50%
$ 463,408 $ 146,256
Jun 13, 4 AM $ 0.00486
-5.55%
$ 486,282 $ 144,320
Jun 13, 3 AM $ 0.00513
+2.84%
$ 513,207 $ 141,005
Jun 13, 2 AM $ 0.00499
+7.13%
$ 499,139 $ 139,507
Jun 13, 1 AM $ 0.00461
+1.32%
$ 461,113 $ 138,788
Jun 13, 12 AM $ 0.00454
-1.89%
$ 454,375 $ 138,912
Jun 12, 11 PM $ 0.00463
+9.34%
$ 463,368 $ 138,423
Jun 12, 10 PM $ 0.00423
-3.20%
$ 423,380 $ 138,569
Jun 12, 9 PM $ 0.00437
-0.71%
$ 437,463 $ 139,735
Jun 12, 8 PM $ 0.0044
-1.45%
$ 439,918 $ 140,291
Jun 12, 7 PM $ 0.00446
-0.85%
$ 445,940 $ 143,195
Jun 12, 6 PM $ 0.00446
+1.29%
$ 445,518 $ 146,844
Jun 12, 5 PM $ 0.00437
-1.94%
$ 436,803 $ 146,633
Jun 12, 4 PM $ 0.00447
-9.23%
$ 447,075 $ 147,018