Three Protocol Historical Data

THREE Page 6
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.00471
+0.00%
$ 470,610 $ 164,836
10:21 PM $ 0.0047
+0.00%
$ 470,610 $ 164,923
10:20 PM $ 0.0047
+0.00%
$ 470,610 $ 164,923
10:19 PM $ 0.0047
+0.00%
$ 470,081 $ 164,969
10:18 PM $ 0.0047
+0.00%
$ 470,081 $ 164,947
10:17 PM $ 0.0047
+0.00%
$ 470,081 $ 164,947
10:16 PM $ 0.0047
+0.00%
$ 470,081 $ 164,850
10:15 PM $ 0.0047
+0.00%
$ 470,081 $ 164,850
10:14 PM $ 0.00471
+0.00%
$ 470,997 $ 164,879
10:13 PM $ 0.00471
+0.00%
$ 470,997 $ 164,938
10:12 PM $ 0.00471
+0.00%
$ 470,997 $ 164,938
10:11 PM $ 0.00471
+0.00%
$ 470,997 $ 165,033
10:10 PM $ 0.00471
+0.00%
$ 470,997 $ 165,033
10:09 PM $ 0.00471
+0.00%
$ 471,239 $ 165,053
10:08 PM $ 0.0047
+0.00%
$ 471,239 $ 165,053
10:07 PM $ 0.0047
+0.00%
$ 471,239 $ 164,991
10:06 PM $ 0.00471
+0.00%
$ 471,239 $ 164,991
10:05 PM $ 0.00471
+0.00%
$ 471,239 $ 164,955
10:04 PM $ 0.00471
+0.00%
$ 470,942 $ 164,955
10:03 PM $ 0.00472
+0.00%
$ 470,942 $ 164,875
10:02 PM $ 0.00473
+0.00%
$ 470,942 $ 164,875
10:01 PM $ 0.00471
+0.00%
$ 470,942 $ 164,818
10:00 PM $ 0.00471
+0.00%
$ 470,942 $ 164,818
9:59 PM $ 0.00471
+0.00%
$ 471,060 $ 164,843
9:58 PM $ 0.00471
+0.00%
$ 471,060 $ 164,843
9:57 PM $ 0.00471
+0.00%
$ 471,060 $ 164,879
9:56 PM $ 0.00471
+0.00%
$ 471,060 $ 164,879
9:55 PM $ 0.00472
+0.00%
$ 471,060 $ 164,851
9:54 PM $ 0.00472
+0.00%
$ 471,835 $ 164,851
9:53 PM $ 0.0048
+0.00%
$ 471,835 $ 163,394
9:52 PM $ 0.0048
+0.00%
$ 471,835 $ 163,394
9:51 PM $ 0.00485
+0.00%
$ 471,835 $ 163,539
9:50 PM $ 0.00485
+0.00%
$ 471,835 $ 163,539
9:49 PM $ 0.00486
+0.00%
$ 485,933 $ 163,617
9:48 PM $ 0.00485
+0.00%
$ 485,933 $ 163,617
9:47 PM $ 0.00486
+0.00%
$ 485,933 $ 163,641
9:46 PM $ 0.00485
+0.00%
$ 485,933 $ 163,641
9:45 PM $ 0.00484
+0.00%
$ 485,933 $ 163,620
9:44 PM $ 0.00484
+0.00%
$ 483,811 $ 163,620
9:43 PM $ 0.00484
+0.00%
$ 483,811 $ 163,683
9:42 PM $ 0.00484
+0.00%
$ 483,811 $ 163,683
9:41 PM $ 0.00484
+0.00%
$ 483,811 $ 163,742
9:40 PM $ 0.00483
+0.00%
$ 483,811 $ 163,815
9:39 PM $ 0.00483
+0.00%
$ 483,227 $ 163,815
9:38 PM $ 0.00481
+0.00%
$ 483,227 $ 163,885
9:37 PM $ 0.00481
+0.00%
$ 483,227 $ 163,885
9:36 PM $ 0.00481
+0.00%
$ 483,227 $ 164,624
9:35 PM $ 0.00477
+0.00%
$ 483,227 $ 164,523
9:34 PM $ 0.00481
+0.00%
$ 481,135 $ 164,523
9:33 PM $ 0.00481
+0.00%
$ 481,135 $ 164,523