Three Protocol Historical Data

THREE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0478
+5.87%
$ 4.78 million $ 69,207
Dec 24, 2024 $ 0.045
+1.14%
$ 4.5 million $ 89,041
Dec 23, 2024 $ 0.0446
+8.87%
$ 4.46 million $ 101,247
Dec 22, 2024 $ 0.0409
-5.68%
$ 4.09 million $ 98,546
Dec 21, 2024 $ 0.0431
-15.65%
$ 4.31 million $ 96,566
Dec 20, 2024 $ 0.0512
-0.95%
$ 5.12 million $ 140,609
Dec 19, 2024 $ 0.0526
-5.82%
$ 5.26 million $ 104,203
Dec 18, 2024 $ 0.0562
-6.40%
$ 5.62 million $ 98,488
Dec 17, 2024 $ 0.0603
-1.95%
$ 6.03 million $ 123,293
Dec 16, 2024 $ 0.0615
-1.12%
$ 6.15 million $ 187,826
Dec 15, 2024 $ 0.0623
-2.56%
$ 6.23 million $ 207,109
Dec 14, 2024 $ 0.0641
-5.74%
$ 6.41 million $ 105,106
Dec 13, 2024 $ 0.0678
-3.56%
$ 6.78 million $ 177,484
Dec 12, 2024 $ 0.0718
-0.53%
$ 7.18 million $ 114,435
Dec 11, 2024 $ 0.0722
-0.01%
$ 7.22 million $ 123,926
Dec 10, 2024 $ 0.0722
-5.45%
$ 7.22 million $ 144,058
Dec 9, 2024 $ 0.0764
-11.95%
$ 7.64 million $ 162,067
Dec 8, 2024 $ 0.0868
-4.54%
$ 8.68 million $ 190,224
Dec 7, 2024 $ 0.0909
-7.63%
$ 9.09 million $ 167,453
Dec 6, 2024 $ 0.0985
+8.09%
$ 9.85 million $ 238,149
Dec 5, 2024 $ 0.0911
+4.14%
$ 9.1 million $ 214,740
Dec 4, 2024 $ 0.0875
+1.08%
$ 8.75 million $ 105,616
Dec 3, 2024 $ 0.0871
-7.26%
$ 8.71 million $ 205,652
Dec 2, 2024 $ 0.0941
+1.41%
$ 9.41 million $ 144,664
Dec 1, 2024 $ 0.0928
+7.02%
$ 9.28 million $ 295,151
Nov 30, 2024 $ 0.0867
+3.03%
$ 8.67 million $ 226,093
Nov 29, 2024 $ 0.0847
+7.01%
$ 8.47 million $ 158,299
Nov 28, 2024 $ 0.079
-10.52%
$ 7.9 million $ 165,956
Nov 27, 2024 $ 0.0835
+9.38%
$ 8.35 million $ 154,075
Nov 26, 2024 $ 0.0764
-3.02%
$ 7.64 million $ 113,317
Nov 25, 2024 $ 0.0787
+4.96%
$ 7.87 million $ 274,783
Nov 24, 2024 $ 0.075
-7.49%
$ 7.5 million $ 92,216
Nov 23, 2024 $ 0.0804
-2.75%
$ 8.04 million $ 336,640
Nov 22, 2024 $ 0.0818
-2.70%
$ 8.18 million $ 121,696
Nov 21, 2024 $ 0.0841
+12.06%
$ 8.41 million $ 100,915
Nov 20, 2024 $ 0.0748
-9.35%
$ 7.48 million $ 95,717
Nov 19, 2024 $ 0.0824
-6.17%
$ 8.24 million $ 152,948
Nov 18, 2024 $ 0.0877
+1.94%
$ 8.77 million $ 194,925
Nov 17, 2024 $ 0.0855
+2.42%
$ 8.55 million $ 108,871
Nov 16, 2024 $ 0.0834
+0.93%
$ 8.34 million $ 158,836
Nov 15, 2024 $ 0.0827
-9.37%
$ 8.27 million $ 105,212
Nov 14, 2024 $ 0.0913
+0.59%
$ 9.13 million $ 151,469
Nov 13, 2024 $ 0.091
-12.37%
$ 9.1 million $ 138,857
Nov 12, 2024 $ 0.103
-6.75%
$ 10.33 million $ 221,941
Nov 11, 2024 $ 0.111
+22.61%
$ 11.08 million $ 579,200
Nov 10, 2024 $ 0.0925
+10.07%
$ 9.25 million $ 152,985
Nov 9, 2024 $ 0.084
+10.25%
$ 8.34 million $ 194,351
Nov 8, 2024 $ 0.0762
+2.68%
$ 7.56 million $ 145,979
Nov 7, 2024 $ 0.0742
-5.99%
$ 7.37 million $ 87,605
Nov 6, 2024 $ 0.079
+15.50%
$ 7.84 million $ 103,532