Three Protocol Historical Data

THREE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.00437
-1.94%
$ 436,803 $ 146,633
Jun 12, 4 PM $ 0.00447
-9.23%
$ 447,075 $ 147,018
Jun 12, 3 PM $ 0.00496
-2.62%
$ 495,611 $ 151,257
Jun 12, 2 PM $ 0.00505
+16.26%
$ 505,070 $ 147,561
Jun 12, 1 PM $ 0.00428
+10.25%
$ 428,426 $ 142,807
Jun 12, 12 PM $ 0.00388
-4.07%
$ 388,219 $ 142,435
Jun 12, 11 AM $ 0.00403
+8.01%
$ 402,858 $ 142,232
Jun 12, 10 AM $ 0.00373
-0.49%
$ 372,730 $ 142,618
Jun 12, 9 AM $ 0.00376
+0.22%
$ 376,040 $ 142,581
Jun 12, 8 AM $ 0.00376
+1.74%
$ 375,620 $ 141,695
Jun 12, 7 AM $ 0.00366
+1.93%
$ 366,329 $ 142,128
Jun 12, 6 AM $ 0.0036
-1.34%
$ 360,453 $ 143,457
Jun 12, 5 AM $ 0.00367
-1.18%
$ 366,950 $ 141,946
Jun 12, 4 AM $ 0.00373
-0.68%
$ 372,971 $ 142,206
Jun 12, 3 AM $ 0.00376
+1.68%
$ 375,837 $ 143,622
Jun 12, 2 AM $ 0.00374
-0.87%
$ 373,640 $ 144,372
Jun 12, 1 AM $ 0.00376
+5.81%
$ 375,545 $ 145,848
Jun 12, 12 AM $ 0.00353
-2.47%
$ 352,909 $ 148,811
Jun 11, 11 PM $ 0.0036
-8.68%
$ 360,450 $ 150,413
Jun 11, 10 PM $ 0.00396
+0.93%
$ 396,245 $ 150,122
Jun 11, 9 PM $ 0.00392
+0.42%
$ 392,347 $ 151,248
Jun 11, 8 PM $ 0.00391
-9.19%
$ 391,464 $ 151,303
Jun 11, 7 PM $ 0.00432
+15.21%
$ 432,309 $ 164,623
Jun 11, 6 PM $ 0.00376
-6.56%
$ 376,376 $ 163,848
Jun 11, 5 PM $ 0.00403
+0.14%
$ 402,711 $ 164,120
Jun 11, 4 PM $ 0.00402
+6.45%
$ 401,602 $ 172,921
Jun 11, 3 PM $ 0.00376
+7.94%
$ 375,816 $ 175,861
Jun 11, 2 PM $ 0.00348
-2.90%
$ 347,935 $ 187,717
Jun 11, 1 PM $ 0.00357
+5.54%
$ 356,553 $ 193,159
Jun 11, 12 PM $ 0.00339
-4.17%
$ 339,166 $ 204,245
Jun 11, 11 AM $ 0.00349
+6.15%
$ 349,220 $ 215,524
Jun 11, 10 AM $ 0.0033
-1.61%
$ 329,727 $ 232,174
Jun 11, 9 AM $ 0.00335
-0.91%
$ 335,108 $ 249,199
Jun 11, 8 AM $ 0.00338
+2.69%
$ 337,874 $ 309,149
Jun 11, 7 AM $ 0.0033
+0.29%
$ 329,577 $ 376,910
Jun 11, 6 AM $ 0.00328
-6.09%
$ 328,314 $ 385,895
Jun 11, 5 AM $ 0.00355
+3.89%
$ 355,285 $ 399,770
Jun 11, 4 AM $ 0.00343
+1.31%
$ 342,618 $ 412,655
Jun 11, 3 AM $ 0.00338
-2.96%
$ 337,706 $ 411,426
Jun 11, 1 AM $ 0.00309
-1.48%
$ 308,758 $ 417,015
Jun 11, 12 AM $ 0.00313
+0.45%
$ 313,464 $ 416,055
Jun 10, 11 PM $ 0.00312
+0.36%
$ 312,016 $ 418,381
Jun 10, 10 PM $ 0.00312
+0.24%
$ 311,565 $ 420,669
Jun 10, 9 PM $ 0.00312
+0.43%
$ 311,708 $ 427,688
Jun 10, 8 PM $ 0.0031
-2.80%
$ 309,775 $ 436,350
Jun 10, 7 PM $ 0.00319
-6.32%
$ 319,363 $ 425,748
Jun 10, 6 PM $ 0.00342
+2.50%
$ 341,707 $ 439,348
Jun 10, 5 PM $ 0.00333
+0.38%
$ 332,899 $ 438,422
Jun 10, 4 PM $ 0.00329
-0.17%
$ 328,739 $ 432,901
Jun 10, 3 PM $ 0.0033
-5.75%
$ 330,183 $ 445,172