Three Protocol Historical Data

THREE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $ 0.00125
+0.27%
$ 125,200 $ 110,653
Jul 28, 8 AM $ 0.00125
-0.96%
$ 125,018 $ 110,720
Jul 28, 7 AM $ 0.00126
+1.00%
$ 126,236 $ 110,532
Jul 28, 6 AM $ 0.00125
-0.02%
$ 124,934 $ 110,983
Jul 28, 5 AM $ 0.00125
-1.63%
$ 124,958 $ 112,989
Jul 28, 4 AM $ 0.00127
-0.24%
$ 127,079 $ 112,876
Jul 28, 3 AM $ 0.00127
+1.52%
$ 127,281 $ 112,573
Jul 28, 2 AM $ 0.00125
-0.13%
$ 125,427 $ 111,872
Jul 28, 1 AM $ 0.00126
+0.75%
$ 125,593 $ 111,849
Jul 28, 12 AM $ 0.00125
-1.86%
$ 124,760 $ 112,904
Jul 27, 11 PM $ 0.00126
+0.92%
$ 126,465 $ 112,569
Jul 27, 10 PM $ 0.00125
-1.56%
$ 125,163 $ 112,829
Jul 27, 9 PM $ 0.00127
-1.46%
$ 126,892 $ 112,550
Jul 27, 8 PM $ 0.00128
-1.10%
$ 127,854 $ 112,374
Jul 27, 7 PM $ 0.00129
+3.12%
$ 129,179 $ 112,279
Jul 27, 6 PM $ 0.00125
-0.62%
$ 125,318 $ 112,831
Jul 27, 5 PM $ 0.000433
+0.00%
$ 43,272 $ 149
Jul 27, 4 PM $ 0.000284
-78.31%
$ 28,408 $ 67
Jul 27, 3 PM $ 0.00131
-7.61%
$ 130,938 $ 111,618
Jul 27, 2 PM $ 0.00142
-4.50%
$ 141,626 $ 111,489
Jul 27, 1 PM $ 0.00148
-2.55%
$ 148,198 $ 111,881
Jul 27, 12 PM $ 0.00152
+2.83%
$ 152,224 $ 111,190
Jul 27, 11 AM $ 0.00148
-1.24%
$ 148,230 $ 111,397
Jul 27, 10 AM $ 0.0015
-2.62%
$ 150,090 $ 112,041
Jul 27, 9 AM $ 0.00154
+6.20%
$ 154,275 $ 112,062
Jul 27, 8 AM $ 0.00145
-1.44%
$ 145,072 $ 111,782
Jul 27, 7 AM $ 0.00147
-0.96%
$ 147,241 $ 112,102
Jul 27, 6 AM $ 0.00149
+0.00%
$ 148,724 $ 111,994
Jul 27, 5 AM $ 0.00149
-0.24%
$ 148,536 $ 109,358
Jul 27, 4 AM $ 0.00149
+0.88%
$ 148,993 $ 109,014
Jul 27, 3 AM $ 0.00148
-0.59%
$ 147,602 $ 109,881
Jul 27, 2 AM $ 0.00148
-0.97%
$ 148,424 $ 109,905
Jul 27, 1 AM $ 0.0015
+0.14%
$ 150,019 $ 110,420
Jul 27, 12 AM $ 0.00149
-3.47%
$ 149,312 $ 109,896
Jul 26, 11 PM $ 0.00155
+0.04%
$ 154,778 $ 110,480
Jul 26, 10 PM $ 0.00155
+0.17%
$ 154,717 $ 111,163
Jul 26, 9 PM $ 0.00154
-0.82%
$ 154,498 $ 111,281
Jul 26, 8 PM $ 0.00156
+0.26%
$ 155,730 $ 110,967
Jul 26, 7 PM $ 0.00155
-2.21%
$ 155,178 $ 109,783
Jul 26, 6 PM $ 0.00159
+2.41%
$ 158,838 $ 109,502
Jul 26, 5 PM $ 0.00155
-1.51%
$ 155,202 $ 110,648
Jul 26, 4 PM $ 0.00157
-0.47%
$ 156,931 $ 111,773
Jul 26, 3 PM $ 0.00157
-1.78%
$ 157,316 $ 112,247
Jul 26, 2 PM $ 0.0016
+0.35%
$ 160,165 $ 111,849
Jul 26, 1 PM $ 0.0016
-0.90%
$ 159,810 $ 111,396
Jul 26, 12 PM $ 0.00161
-2.24%
$ 161,214 $ 112,997
Jul 26, 11 AM $ 0.00165
-0.42%
$ 165,007 $ 114,314
Jul 26, 10 AM $ 0.00166
-1.86%
$ 165,703 $ 114,487
Jul 26, 9 AM $ 0.00169
-1.21%
$ 168,683 $ 114,990
Jul 26, 8 AM $ 0.00171
+0.76%
$ 170,901 $ 115,304