Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Protocol Historical Data

THREE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 AM $0.00176
+6.90%
$175,603 $109,281
Aug 17, 1 AM $0.00164
+2.38%
$164,368 $110,231
Aug 17, 12 AM $0.0016
+0.00%
$160,083 $110,805
Aug 16, 11 PM $0.0016
+0.39%
$160,229 $110,560
Aug 16, 10 PM $0.0016
+0.51%
$160,166 $110,659
Aug 16, 9 PM $0.00159
-0.60%
$159,053 $110,904
Aug 16, 8 PM $0.00159
-0.29%
$159,352 $110,782
Aug 16, 7 PM $0.0016
-0.03%
$160,015 $110,404
Aug 16, 6 PM $0.0016
-0.84%
$159,756 $110,453
Aug 16, 5 PM $0.00161
-0.09%
$160,851 $110,082
Aug 16, 4 PM $0.00161
-0.15%
$161,146 $109,803
Aug 16, 3 PM $0.00161
+0.47%
$161,190 $109,185
Aug 16, 2 PM $0.00161
+0.35%
$161,350 $108,751
Aug 16, 1 PM $0.0016
-3.76%
$160,486 $108,867
Aug 16, 12 PM $0.00166
-2.13%
$166,140 $107,897
Aug 16, 11 AM $0.0017
-2.05%
$169,762 $109,700
Aug 16, 10 AM $0.00173
-0.97%
$172,696 $110,136
Aug 16, 9 AM $0.00174
+0.16%
$174,177 $110,885
Aug 16, 8 AM $0.00174
-0.75%
$173,896 $111,700
Aug 16, 7 AM $0.00175
+2.34%
$175,100 $112,065
Aug 16, 6 AM $0.00171
-0.48%
$170,642 $111,792
Aug 16, 5 AM $0.00172
+0.93%
$171,563 $111,076
Aug 16, 4 AM $0.0017
-0.03%
$169,926 $110,504
Aug 16, 3 AM $0.0017
+0.08%
$170,088 $110,029
Aug 16, 2 AM $0.0017
-0.16%
$169,850 $109,706
Aug 16, 1 AM $0.0017
+0.02%
$170,027 $109,144
Aug 16, 12 AM $0.0017
+0.18%
$169,992 $108,539
Aug 15, 11 PM $0.00169
-0.68%
$169,439 $110,065
Aug 15, 10 PM $0.00171
-0.26%
$170,705 $110,078
Aug 15, 9 PM $0.00171
-0.20%
$171,158 $111,009
Aug 15, 8 PM $0.00171
+0.71%
$171,094 $110,713
Aug 15, 7 PM $0.0017
-3.24%
$169,535 $110,634
Aug 15, 6 PM $0.00175
-0.66%
$175,161 $110,980
Aug 15, 5 PM $0.00177
-1.79%
$176,520 $111,277
Aug 15, 4 PM $0.0018
+0.27%
$179,789 $115,590
Aug 15, 3 PM $0.0018
-1.17%
$179,871 $114,962
Aug 15, 2 PM $0.00182
-1.52%
$182,151 $114,959
Aug 15, 1 PM $0.00185
+1.02%
$184,592 $114,680
Aug 15, 12 PM $0.00183
-1.91%
$183,299 $115,554
Aug 15, 11 AM $0.00187
+0.09%
$187,084 $114,972
Aug 15, 10 AM $0.00187
-0.89%
$186,705 $114,573
Aug 15, 9 AM $0.00188
-0.24%
$188,492 $114,229
Aug 15, 8 AM $0.00189
+2.29%
$188,994 $113,249
Aug 15, 7 AM $0.00184
+1.20%
$184,194 $113,277
Aug 15, 6 AM $0.00183
+0.35%
$182,688 $114,117
Aug 15, 5 AM $0.00182
+0.17%
$181,892 $113,652
Aug 15, 4 AM $0.00182
-0.61%
$181,642 $113,690
Aug 15, 3 AM $0.00183
+0.35%
$182,867 $114,750
Aug 15, 2 AM $0.00182
+2.14%
$182,338 $115,215
Aug 15, 1 AM $0.00179
-2.16%
$179,123 $114,517