Three Protocol Historical Data

THREE Page 7
Date Close Price change Market cap Trading volume
11:09 PM $ 0.00473
+0.00%
$ 473,274 $ 162,870
11:08 PM $ 0.00473
+0.00%
$ 473,274 $ 163,353
11:07 PM $ 0.00473
+0.00%
$ 473,274 $ 163,353
11:06 PM $ 0.00473
+0.00%
$ 473,274 $ 163,643
11:05 PM $ 0.00473
+0.00%
$ 473,274 $ 163,643
11:04 PM $ 0.00474
+0.00%
$ 473,803 $ 164,301
11:03 PM $ 0.00472
+0.00%
$ 473,803 $ 164,301
11:02 PM $ 0.00471
+0.00%
$ 473,803 $ 164,318
11:01 PM $ 0.00471
+0.00%
$ 473,803 $ 164,318
11:00 PM $ 0.00471
+0.00%
$ 473,803 $ 164,338
10:59 PM $ 0.00471
+0.00%
$ 470,944 $ 164,338
10:58 PM $ 0.0047
+0.00%
$ 470,944 $ 164,330
10:57 PM $ 0.0047
+0.00%
$ 470,944 $ 164,330
10:56 PM $ 0.0047
+0.00%
$ 470,944 $ 165,256
10:55 PM $ 0.0047
+0.00%
$ 470,944 $ 165,256
10:54 PM $ 0.0047
+0.00%
$ 469,634 $ 165,377
10:53 PM $ 0.0047
+0.00%
$ 469,634 $ 165,377
10:52 PM $ 0.0047
+0.00%
$ 469,634 $ 165,412
10:51 PM $ 0.00469
+0.00%
$ 469,634 $ 165,412
10:50 PM $ 0.00471
+0.00%
$ 469,634 $ 165,403
10:49 PM $ 0.00471
+0.00%
$ 470,736 $ 165,403
10:48 PM $ 0.00471
+0.00%
$ 470,736 $ 165,323
10:47 PM $ 0.0047
+0.00%
$ 470,736 $ 165,323
10:46 PM $ 0.0047
+0.00%
$ 470,736 $ 165,203
10:45 PM $ 0.0047
+0.00%
$ 470,736 $ 165,203
10:44 PM $ 0.0047
+0.00%
$ 470,260 $ 165,123
10:43 PM $ 0.00471
+0.00%
$ 470,260 $ 165,123
10:42 PM $ 0.00471
+0.00%
$ 470,260 $ 165,067
10:41 PM $ 0.00471
+0.00%
$ 470,260 $ 165,067
10:40 PM $ 0.0047
+0.00%
$ 470,260 $ 164,969
10:39 PM $ 0.00472
+0.00%
$ 471,801 $ 164,969
10:38 PM $ 0.00472
+0.00%
$ 471,801 $ 164,978
10:37 PM $ 0.00472
+0.00%
$ 471,801 $ 164,983
10:36 PM $ 0.00472
+0.00%
$ 471,801 $ 164,983
10:35 PM $ 0.00471
+0.00%
$ 471,801 $ 164,962
10:34 PM $ 0.00471
+0.00%
$ 470,742 $ 164,962
10:33 PM $ 0.00471
+0.00%
$ 470,742 $ 164,843
10:32 PM $ 0.00472
+0.00%
$ 470,742 $ 164,843
10:31 PM $ 0.00471
+0.00%
$ 470,742 $ 164,754
10:30 PM $ 0.0047
+0.00%
$ 470,742 $ 164,754
10:29 PM $ 0.0047
+0.00%
$ 469,944 $ 164,657
10:28 PM $ 0.0047
+0.00%
$ 469,944 $ 164,657
10:27 PM $ 0.0047
+0.00%
$ 469,944 $ 164,695
10:26 PM $ 0.00469
+0.00%
$ 469,944 $ 164,695
10:25 PM $ 0.00469
+0.00%
$ 469,944 $ 164,806
10:24 PM $ 0.00471
+0.00%
$ 470,610 $ 164,806
10:23 PM $ 0.0047
+0.00%
$ 470,610 $ 164,836
10:22 PM $ 0.00471
+0.00%
$ 470,610 $ 164,836
10:21 PM $ 0.0047
+0.00%
$ 470,610 $ 164,923
10:20 PM $ 0.0047
+0.00%
$ 470,610 $ 164,923