Three Protocol Historical Data

THREE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $ 0.00171
+0.76%
$ 170,901 $ 115,304
Jul 26, 7 AM $ 0.0017
-0.31%
$ 169,670 $ 114,936
Jul 26, 6 AM $ 0.0017
-0.34%
$ 170,196 $ 114,441
Jul 26, 5 AM $ 0.00171
-3.04%
$ 170,566 $ 116,138
Jul 26, 4 AM $ 0.00176
+4.37%
$ 175,712 $ 117,530
Jul 26, 3 AM $ 0.00168
+0.61%
$ 168,352 $ 118,095
Jul 26, 2 AM $ 0.00167
-0.12%
$ 167,440 $ 118,344
Jul 26, 1 AM $ 0.00168
-2.60%
$ 167,640 $ 118,772
Jul 26, 12 AM $ 0.00172
+3.05%
$ 172,010 $ 118,189
Jul 25, 11 PM $ 0.00167
-1.98%
$ 166,821 $ 117,309
Jul 25, 10 PM $ 0.0017
+0.01%
$ 170,135 $ 116,641
Jul 25, 9 PM $ 0.00171
-3.28%
$ 170,633 $ 116,656
Jul 25, 8 PM $ 0.00176
+1.23%
$ 176,165 $ 116,388
Jul 25, 7 PM $ 0.00174
-1.02%
$ 174,185 $ 117,530
Jul 25, 6 PM $ 0.00176
-4.28%
$ 175,983 $ 117,108
Jul 25, 5 PM $ 0.00184
+1.18%
$ 183,956 $ 115,902
Jul 25, 4 PM $ 0.00182
+12.81%
$ 182,337 $ 116,024
Jul 25, 3 PM $ 0.00162
+4.36%
$ 162,415 $ 116,048
Jul 25, 2 PM $ 0.00155
-1.65%
$ 155,005 $ 116,838
Jul 25, 1 PM $ 0.00158
-4.01%
$ 158,288 $ 117,339
Jul 25, 12 PM $ 0.00165
+3.44%
$ 165,326 $ 117,659
Jul 25, 11 AM $ 0.0016
-2.42%
$ 159,834 $ 116,555
Jul 25, 10 AM $ 0.00164
+5.79%
$ 163,800 $ 115,861
Jul 25, 9 AM $ 0.00155
+4.75%
$ 155,100 $ 115,434
Jul 25, 8 AM $ 0.00149
+0.22%
$ 148,740 $ 116,243
Jul 25, 7 AM $ 0.00149
-0.46%
$ 148,733 $ 117,282
Jul 25, 6 AM $ 0.00149
+1.53%
$ 149,156 $ 117,733
Jul 25, 5 AM $ 0.00147
-0.34%
$ 146,639 $ 116,866
Jul 25, 4 AM $ 0.00148
-0.14%
$ 147,510 $ 116,250
Jul 25, 3 AM $ 0.00148
-1.40%
$ 147,722 $ 115,550
Jul 25, 2 AM $ 0.0015
-2.40%
$ 149,716 $ 116,111
Jul 25, 1 AM $ 0.00153
+0.70%
$ 153,297 $ 116,057
Jul 25, 12 AM $ 0.00152
+0.05%
$ 152,230 $ 116,450
Jul 24, 11 PM $ 0.00152
+1.67%
$ 152,155 $ 116,003
Jul 24, 10 PM $ 0.0015
-0.27%
$ 149,504 $ 116,308
Jul 24, 9 PM $ 0.0015
-1.68%
$ 149,912 $ 116,161
Jul 24, 8 PM $ 0.00152
-0.15%
$ 152,430 $ 117,465
Jul 24, 7 PM $ 0.00153
+0.80%
$ 152,559 $ 117,075
Jul 24, 6 PM $ 0.00151
-0.28%
$ 151,350 $ 116,942
Jul 24, 5 PM $ 0.00152
+4.02%
$ 151,627 $ 117,436
Jul 24, 4 PM $ 0.00146
+0.38%
$ 145,866 $ 117,168
Jul 24, 3 PM $ 0.00146
+1.13%
$ 145,676 $ 117,506
Jul 24, 2 PM $ 0.00144
-10.52%
$ 144,052 $ 116,884
Jul 24, 1 PM $ 0.00161
-5.06%
$ 160,781 $ 116,694
Jul 24, 12 PM $ 0.0017
+4.06%
$ 169,961 $ 116,893
Jul 24, 11 AM $ 0.00163
+1.11%
$ 162,785 $ 116,257
Jul 24, 10 AM $ 0.00161
-3.39%
$ 160,894 $ 116,495
Jul 24, 9 AM $ 0.00167
+3.81%
$ 166,591 $ 116,217
Jul 24, 8 AM $ 0.00159
+7.56%
$ 159,254 $ 115,797
Jul 24, 7 AM $ 0.00148
-0.17%
$ 148,218 $ 115,502