Three Protocol Historical Data

THREE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.0033
-5.75%
$ 330,183 $ 445,172
Jun 10, 2 PM $ 0.00351
-5.09%
$ 351,486 $ 433,871
Jun 10, 1 PM $ 0.00371
+2.79%
$ 371,116 $ 429,772
Jun 10, 12 PM $ 0.00359
+0.71%
$ 358,540 $ 422,023
Jun 10, 11 AM $ 0.00358
-3.19%
$ 358,197 $ 411,617
Jun 10, 10 AM $ 0.0037
-7.40%
$ 370,001 $ 399,877
Jun 10, 9 AM $ 0.00399
-3.94%
$ 398,645 $ 385,217
Jun 10, 8 AM $ 0.00414
+10.73%
$ 413,899 $ 331,579
Jun 10, 7 AM $ 0.00367
+10.36%
$ 366,794 $ 265,565
Jun 10, 6 AM $ 0.00335
-10.70%
$ 334,875 $ 262,330
Jun 10, 5 AM $ 0.00367
+21.64%
$ 367,322 $ 250,394
Jun 10, 4 AM $ 0.00301
+2.91%
$ 300,528 $ 239,271
Jun 10, 3 AM $ 0.0029
+1.91%
$ 290,261 $ 245,130
Jun 10, 2 AM $ 0.00284
-9.66%
$ 284,344 $ 248,844
Jun 10, 1 AM $ 0.00315
-0.79%
$ 314,743 $ 248,665
Jun 10, 12 AM $ 0.00318
-1.01%
$ 318,063 $ 248,240
Jun 9, 11 PM $ 0.00318
+5.19%
$ 318,091 $ 244,820
Jun 9, 10 PM $ 0.00303
-2.26%
$ 303,060 $ 248,750
Jun 9, 9 PM $ 0.00313
-1.83%
$ 312,545 $ 243,512
Jun 9, 8 PM $ 0.00316
+0.05%
$ 316,281 $ 235,661
Jun 9, 7 PM $ 0.0032
-1.18%
$ 320,466 $ 235,013
Jun 9, 6 PM $ 0.00324
+0.86%
$ 324,301 $ 227,260
Jun 9, 5 PM $ 0.00325
-1.76%
$ 325,316 $ 228,363
Jun 9, 4 PM $ 0.0033
-4.59%
$ 329,973 $ 225,870
Jun 9, 3 PM $ 0.00345
+1.11%
$ 344,537 $ 214,314
Jun 9, 2 PM $ 0.00341
-4.69%
$ 340,644 $ 217,975
Jun 9, 1 PM $ 0.00356
-7.43%
$ 356,081 $ 216,061
Jun 9, 12 PM $ 0.00385
-2.74%
$ 384,538 $ 213,471
Jun 9, 11 AM $ 0.00396
+7.56%
$ 395,553 $ 221,500
Jun 9, 10 AM $ 0.00368
-8.12%
$ 367,820 $ 216,450
Jun 9, 9 AM $ 0.00401
+9.91%
$ 400,691 $ 217,845
Jun 9, 8 AM $ 0.00365
-2.08%
$ 365,052 $ 215,218
Jun 9, 7 AM $ 0.00373
+8.87%
$ 373,269 $ 219,258
Jun 9, 6 AM $ 0.00343
-1.42%
$ 342,721 $ 221,036
Jun 9, 5 AM $ 0.00348
-5.47%
$ 348,323 $ 220,637
Jun 9, 4 AM $ 0.00367
+6.75%
$ 367,283 $ 219,875
Jun 9, 3 AM $ 0.00344
-7.37%
$ 344,070 $ 214,319
Jun 9, 2 AM $ 0.00374
+0.66%
$ 373,793 $ 205,866
Jun 9, 1 AM $ 0.00371
-1.68%
$ 371,332 $ 202,047
Jun 9, 12 AM $ 0.0038
-2.96%
$ 379,875 $ 208,240
Jun 8, 11 PM $ 0.00392
+0.78%
$ 391,543 $ 211,093
Jun 8, 10 PM $ 0.00388
-8.55%
$ 388,215 $ 206,709
Jun 8, 9 PM $ 0.00425
+0.87%
$ 424,687 $ 206,937
Jun 8, 8 PM $ 0.00421
+1.73%
$ 421,043 $ 205,764
Jun 8, 7 PM $ 0.00411
-5.17%
$ 411,039 $ 205,918
Jun 8, 6 PM $ 0.00437
+0.06%
$ 436,509 $ 204,951
Jun 8, 5 PM $ 0.00437
+0.95%
$ 436,651 $ 205,410
Jun 8, 4 PM $ 0.00432
-2.33%
$ 432,248 $ 204,823
Jun 8, 3 PM $ 0.00444
-1.85%
$ 443,620 $ 204,281
Jun 8, 2 PM $ 0.00453
-6.43%
$ 452,522 $ 203,719