Three Protocol Historical Data

THREE Page 8
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.00471
+0.00%
$ 471,176 $ 162,692
11:53 PM $ 0.00471
+0.00%
$ 471,176 $ 162,692
11:52 PM $ 0.00471
+0.00%
$ 471,176 $ 162,729
11:51 PM $ 0.00471
+0.00%
$ 471,176 $ 162,729
11:50 PM $ 0.00471
+0.00%
$ 471,176 $ 162,921
11:49 PM $ 0.00472
+0.00%
$ 471,977 $ 162,921
11:48 PM $ 0.00472
+0.00%
$ 471,977 $ 162,838
11:47 PM $ 0.00474
+0.00%
$ 471,977 $ 162,838
11:46 PM $ 0.00473
+0.00%
$ 471,977 $ 162,814
11:45 PM $ 0.00474
+0.00%
$ 471,977 $ 162,816
11:44 PM $ 0.00474
+0.00%
$ 473,873 $ 162,816
11:43 PM $ 0.00475
+0.00%
$ 473,873 $ 162,709
11:42 PM $ 0.00474
+0.00%
$ 473,873 $ 162,709
11:41 PM $ 0.00474
+0.00%
$ 473,873 $ 162,568
11:40 PM $ 0.00474
+0.00%
$ 473,873 $ 162,568
11:39 PM $ 0.0047
+0.00%
$ 469,647 $ 162,541
11:38 PM $ 0.00469
+0.00%
$ 469,647 $ 162,541
11:37 PM $ 0.00472
+0.00%
$ 469,647 $ 162,487
11:36 PM $ 0.00471
+0.00%
$ 469,647 $ 162,279
11:35 PM $ 0.00471
+0.00%
$ 469,647 $ 162,279
11:34 PM $ 0.00471
+0.00%
$ 470,603 $ 162,196
11:33 PM $ 0.00471
+0.00%
$ 470,603 $ 162,196
11:32 PM $ 0.0047
+0.00%
$ 470,603 $ 162,203
11:31 PM $ 0.00469
+0.00%
$ 470,603 $ 162,203
11:30 PM $ 0.00468
+0.00%
$ 470,603 $ 162,075
11:29 PM $ 0.00468
+0.00%
$ 468,205 $ 162,075
11:28 PM $ 0.00469
+0.00%
$ 468,205 $ 162,048
11:27 PM $ 0.00468
+0.00%
$ 468,205 $ 162,071
11:26 PM $ 0.00467
+0.00%
$ 468,205 $ 162,071
11:25 PM $ 0.00469
+0.00%
$ 468,205 $ 162,220
11:24 PM $ 0.00469
+0.00%
$ 468,558 $ 162,220
11:23 PM $ 0.00469
+0.00%
$ 468,558 $ 162,541
11:22 PM $ 0.0047
+0.00%
$ 468,558 $ 162,541
11:21 PM $ 0.0047
+0.00%
$ 468,558 $ 162,601
11:20 PM $ 0.00469
+0.00%
$ 468,558 $ 162,601
11:19 PM $ 0.0047
+0.00%
$ 469,676 $ 162,541
11:18 PM $ 0.00469
+0.00%
$ 469,676 $ 162,439
11:17 PM $ 0.00473
+0.00%
$ 469,676 $ 162,439
11:16 PM $ 0.00472
+0.00%
$ 469,676 $ 162,377
11:15 PM $ 0.00472
+0.00%
$ 469,676 $ 162,288
11:14 PM $ 0.00472
+0.00%
$ 472,218 $ 162,288
11:13 PM $ 0.00473
+0.00%
$ 472,218 $ 162,649
11:12 PM $ 0.00472
+0.00%
$ 472,218 $ 162,649
11:11 PM $ 0.00472
+0.00%
$ 472,218 $ 162,740
11:10 PM $ 0.00473
+0.00%
$ 472,218 $ 162,870
11:09 PM $ 0.00473
+0.00%
$ 473,274 $ 162,870
11:08 PM $ 0.00473
+0.00%
$ 473,274 $ 163,353
11:07 PM $ 0.00473
+0.00%
$ 473,274 $ 163,353
11:06 PM $ 0.00473
+0.00%
$ 473,274 $ 163,643
11:05 PM $ 0.00473
+0.00%
$ 473,274 $ 163,643