Three Protocol Historical Data

THREE Page 9
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0961
+13.58%
$ 9.54 million $ 425,554
Sep 15, 2024 $ 0.0846
+6.62%
$ 8.4 million $ 338,661
Sep 14, 2024 $ 0.0794
-2.11%
$ 7.88 million $ 182,895
Sep 13, 2024 $ 0.0804
-3.89%
$ 7.98 million $ 199,206
Sep 12, 2024 $ 0.0837
+12.88%
$ 8.31 million $ 247,334
Sep 11, 2024 $ 0.0741
-5.46%
$ 7.35 million $ 191,229
Sep 10, 2024 $ 0.0784
+1.52%
$ 7.78 million $ 326,512
Sep 9, 2024 $ 0.0764
+4.04%
$ 7.58 million $ 216,578
Sep 8, 2024 $ 0.0734
-3.04%
$ 7.29 million $ 233,239
Sep 7, 2024 $ 0.0757
+2.27%
$ 7.52 million $ 241,769
Sep 6, 2024 $ 0.074
-7.85%
$ 7.35 million $ 182,048
Sep 5, 2024 $ 0.0795
-7.96%
$ 7.89 million $ 192,373
Sep 4, 2024 $ 0.0864
-7.67%
$ 8.57 million $ 292,387
Sep 3, 2024 $ 0.0935
-7.46%
$ 9.28 million $ 229,251
Sep 2, 2024 $ 0.101
+7.32%
$ 10.03 million $ 215,013
Sep 1, 2024 $ 0.0942
-7.09%
$ 9.35 million $ 248,316
Aug 31, 2024 $ 0.101
+3.48%
$ 10.06 million $ 272,035
Aug 30, 2024 $ 0.098
-1.82%
$ 9.72 million $ 218,651
Aug 29, 2024 $ 0.0998
-2.28%
$ 9.9 million $ 269,058
Aug 28, 2024 $ 0.102
-2.91%
$ 10.14 million $ 317,843
Aug 27, 2024 $ 0.105
-8.44%
$ 10.44 million $ 248,199
Aug 26, 2024 $ 0.115
+5.21%
$ 11.4 million $ 535,767
Aug 25, 2024 $ 0.109
-3.61%
$ 10.83 million $ 278,458
Aug 24, 2024 $ 0.113
-0.88%
$ 11.24 million $ 451,571
Aug 23, 2024 $ 0.114
+14.81%
$ 11.34 million $ 281,343
Aug 22, 2024 $ 0.0996
+0.95%
$ 9.88 million $ 348,152
Aug 21, 2024 $ 0.0986
+8.37%
$ 9.79 million $ 292,471
Aug 20, 2024 $ 0.091
+0.09%
$ 9.03 million $ 268,063
Aug 19, 2024 $ 0.0909
+5.54%
$ 9.02 million $ 334,120
Aug 18, 2024 $ 0.0855
-8.98%
$ 8.49 million $ 312,453
Aug 17, 2024 $ 0.0944
-1.07%
$ 9.37 million $ 314,586
Aug 16, 2024 $ 0.0945
+1.35%
$ 9.38 million $ 242,291
Aug 15, 2024 $ 0.0933
-0.42%
$ 9.26 million $ 340,312
Aug 14, 2024 $ 0.0937
+0.74%
$ 9.3 million $ 271,234
Aug 13, 2024 $ 0.093
-6.76%
$ 9.23 million $ 306,954
Aug 12, 2024 $ 0.0997
+6.00%
$ 9.9 million $ 291,096
Aug 11, 2024 $ 0.0941
-3.85%
$ 9.34 million $ 236,219
Aug 10, 2024 $ 0.0979
-2.41%
$ 9.71 million $ 253,258
Aug 9, 2024 $ 0.1
-5.73%
$ 9.95 million $ 281,878
Aug 8, 2024 $ 0.106
+10.69%
$ 10.57 million $ 335,156
Aug 7, 2024 $ 0.0962
+1.84%
$ 9.55 million $ 265,324
Aug 6, 2024 $ 0.0945
-4.19%
$ 9.38 million $ 223,976
Aug 5, 2024 $ 0.0986
+2.17%
$ 9.79 million $ 221,624
Aug 4, 2024 $ 0.0965
+0.26%
$ 9.58 million $ 61,342
Aug 3, 2024 $ 0.0962
-12.96%
$ 9.55 million $ 118,633
Aug 2, 2024 $ 0.111
-12.26%
$ 10.98 million $ 145,026
Aug 1, 2024 $ 0.126
+3.06%
$ 12.51 million $ 134,686
Jul 31, 2024 $ 0.122
-7.41%
$ 12.13 million $ 135,513
Jul 30, 2024 $ 0.132
-1.45%
$ 13.1 million $ 121,412
Jul 29, 2024 $ 0.136
+0.92%
$ 13.53 million $ 210,371