Three Protocol Historical Data

THREE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.114
+14.81%
$ 11.34 million $ 281,343
Aug 22, 2024 $ 0.0996
+0.95%
$ 9.88 million $ 348,152
Aug 21, 2024 $ 0.0986
+8.37%
$ 9.79 million $ 292,471
Aug 20, 2024 $ 0.091
+0.09%
$ 9.03 million $ 268,063
Aug 19, 2024 $ 0.0909
+5.54%
$ 9.02 million $ 334,120
Aug 18, 2024 $ 0.0855
-8.98%
$ 8.49 million $ 312,453
Aug 17, 2024 $ 0.0944
-1.07%
$ 9.37 million $ 314,586
Aug 16, 2024 $ 0.0945
+1.35%
$ 9.38 million $ 242,291
Aug 15, 2024 $ 0.0933
-0.42%
$ 9.26 million $ 340,312
Aug 14, 2024 $ 0.0937
+0.74%
$ 9.3 million $ 271,234
Aug 13, 2024 $ 0.093
-6.76%
$ 9.23 million $ 306,954
Aug 12, 2024 $ 0.0997
+6.00%
$ 9.9 million $ 291,096
Aug 11, 2024 $ 0.0941
-3.85%
$ 9.34 million $ 236,219
Aug 10, 2024 $ 0.0979
-2.41%
$ 9.71 million $ 253,258
Aug 9, 2024 $ 0.1
-5.73%
$ 9.95 million $ 281,878
Aug 8, 2024 $ 0.106
+10.69%
$ 10.57 million $ 335,156
Aug 7, 2024 $ 0.0962
+1.84%
$ 9.55 million $ 265,324
Aug 6, 2024 $ 0.0945
-4.19%
$ 9.38 million $ 223,976
Aug 5, 2024 $ 0.0986
+2.17%
$ 9.79 million $ 221,624
Aug 4, 2024 $ 0.0965
+0.26%
$ 9.58 million $ 61,342
Aug 3, 2024 $ 0.0962
-12.96%
$ 9.55 million $ 118,633
Aug 2, 2024 $ 0.111
-12.26%
$ 10.98 million $ 145,026
Aug 1, 2024 $ 0.126
+3.06%
$ 12.51 million $ 134,686
Jul 31, 2024 $ 0.122
-7.41%
$ 12.13 million $ 135,513
Jul 30, 2024 $ 0.132
-1.45%
$ 13.1 million $ 121,412
Jul 29, 2024 $ 0.136
+0.92%
$ 13.53 million $ 210,371
Jul 28, 2024 $ 0.135
-2.99%
$ 13.4 million $ 246,662
Jul 27, 2024 $ 0.139
-4.11%
$ 13.82 million $ 218,153
Jul 26, 2024 $ 0.145
+5.55%
$ 14.44 million $ 228,051
Jul 25, 2024 $ 0.138
-8.56%
$ 13.68 million $ 253,634
Jul 24, 2024 $ 0.151
+12.29%
$ 14.96 million $ 602,058
Jul 23, 2024 $ 0.134
+10.37%
$ 13.32 million $ 238,282
Jul 22, 2024 $ 0.122
+1.86%
$ 12.07 million $ 275,009
Jul 21, 2024 $ 0.119
+1.42%
$ 11.85 million $ 287,859
Jul 20, 2024 $ 0.118
-3.02%
$ 11.69 million $ 206,650
Jul 19, 2024 $ 0.121
-2.88%
$ 12.05 million $ 332,110
Jul 18, 2024 $ 0.125
+9.51%
$ 12.41 million $ 307,770
Jul 17, 2024 $ 0.114
-3.43%
$ 11.33 million $ 232,349
Jul 16, 2024 $ 0.118
+4.81%
$ 11.73 million $ 272,946
Jul 15, 2024 $ 0.113
+1.88%
$ 11.2 million $ 299,471
Jul 14, 2024 $ 0.111
+5.40%
$ 11.02 million $ 358,474
Jul 13, 2024 $ 0.105
+3.20%
$ 10.45 million $ 227,584
Jul 12, 2024 $ 0.102
+0.33%
$ 10.13 million $ 338,053
Jul 11, 2024 $ 0.101
-4.19%
$ 10.06 million $ 300,705
Jul 10, 2024 $ 0.106
-5.55%
$ 10.5 million $ 271,790
Jul 9, 2024 $ 0.112
-0.16%
$ 11.11 million $ 264,158
Jul 8, 2024 $ 0.112
-1.89%
$ 11.13 million $ 240,442
Jul 7, 2024 $ 0.114
+17.95%
$ 11.34 million $ 509,919
Jul 6, 2024 $ 0.0969
+6.98%
$ 9.61 million $ 270,123
Jul 5, 2024 $ 0.0906
-2.41%
$ 8.99 million $ 181,429