Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Protocol Historical Data

THREE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 PM $0.00162
-0.35%
$162,264 $110,159
Aug 12, 9 PM $0.00162
+0.81%
$162,474 $109,456
Aug 12, 8 PM $0.00161
-1.07%
$161,176 $110,288
Aug 12, 7 PM $0.00163
-0.63%
$162,926 $110,465
Aug 12, 6 PM $0.00164
+2.31%
$164,122 $110,791
Aug 12, 5 PM $0.0016
-4.27%
$160,263 $110,100
Aug 12, 4 PM $0.00168
-0.47%
$167,608 $109,027
Aug 12, 3 PM $0.00168
-0.11%
$168,041 $109,126
Aug 12, 2 PM $0.00168
+0.93%
$168,179 $109,290
Aug 12, 1 PM $0.00167
-3.02%
$167,406 $109,669
Aug 12, 12 PM $0.00173
+0.02%
$172,773 $109,656
Aug 12, 11 AM $0.00173
-0.72%
$173,307 $109,343
Aug 12, 10 AM $0.00174
-0.42%
$174,049 $109,174
Aug 12, 9 AM $0.00175
-0.27%
$174,724 $110,525
Aug 12, 8 AM $0.00174
-2.18%
$174,375 $110,531
Aug 12, 7 AM $0.00178
+6.24%
$178,424 $110,564
Aug 12, 6 AM $0.00168
+0.99%
$167,788 $109,953
Aug 12, 5 AM $0.00167
-1.02%
$166,515 $110,396
Aug 12, 4 AM $0.00168
+2.75%
$167,861 $110,915
Aug 12, 3 AM $0.00163
-1.23%
$162,850 $111,499
Aug 12, 2 AM $0.00165
-0.90%
$164,509 $111,826
Aug 12, 1 AM $0.00166
-1.57%
$165,582 $112,594
Aug 12, 12 AM $0.00168
+0.17%
$168,226 $113,030
Aug 11, 11 PM $0.00168
-1.69%
$167,944 $113,342
Aug 11, 10 PM $0.00171
+0.10%
$170,885 $113,876
Aug 11, 9 PM $0.00171
-0.34%
$170,661 $113,798
Aug 11, 8 PM $0.00171
+0.27%
$171,193 $114,007
Aug 11, 7 PM $0.00171
+3.43%
$171,243 $114,162
Aug 11, 6 PM $0.00165
+1.55%
$165,466 $113,531
Aug 11, 5 PM $0.00163
+0.63%
$162,984 $113,623
Aug 11, 4 PM $0.00161
+1.20%
$161,494 $114,061
Aug 11, 3 PM $0.0016
-1.84%
$159,635 $113,451
Aug 11, 2 PM $0.00162
+0.21%
$162,317 $114,214
Aug 11, 1 PM $0.00162
+4.29%
$161,973 $114,753
Aug 11, 12 PM $0.00155
-0.30%
$155,363 $113,826
Aug 11, 11 AM $0.00156
-0.35%
$155,939 $114,416
Aug 11, 10 AM $0.00156
+0.06%
$156,381 $114,223
Aug 11, 9 AM $0.00156
-0.66%
$156,281 $114,192
Aug 11, 8 AM $0.00157
+1.91%
$157,169 $113,674
Aug 11, 7 AM $0.00154
+0.06%
$154,228 $114,878
Aug 11, 6 AM $0.00154
-1.86%
$154,078 $115,171
Aug 11, 5 AM $0.00157
+0.97%
$156,991 $114,564
Aug 11, 4 AM $0.00156
-0.88%
$156,040 $114,420
Aug 11, 3 AM $0.00159
+3.49%
$158,638 $114,518
Aug 11, 2 AM $0.00153
+1.56%
$153,290 $113,900
Aug 11, 1 AM $0.00151
+0.68%
$150,990 $112,841
Aug 11, 12 AM $0.0015
+1.38%
$150,227 $114,780
Aug 10, 11 PM $0.00148
+0.45%
$148,442 $114,817
Aug 10, 10 PM $0.00148
+0.28%
$147,619 $114,295
Aug 10, 9 PM $0.00147
-0.57%
$147,258 $114,826