Three Protocol Historical Data

THREE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.00444
-1.85%
$ 443,620 $ 204,281
Jun 8, 2 PM $ 0.00453
-6.43%
$ 452,522 $ 203,719
Jun 8, 1 PM $ 0.00492
-1.06%
$ 492,131 $ 207,105
Jun 8, 12 PM $ 0.00495
+10.36%
$ 494,697 $ 210,267
Jun 8, 11 AM $ 0.00449
-1.54%
$ 448,857 $ 206,114
Jun 8, 10 AM $ 0.00455
-2.64%
$ 455,074 $ 206,952
Jun 8, 9 AM $ 0.00467
+5.35%
$ 467,064 $ 207,075
Jun 8, 8 AM $ 0.00447
-1.13%
$ 446,951 $ 204,712
Jun 8, 7 AM $ 0.00449
-5.69%
$ 449,318 $ 200,198
Jun 8, 6 AM $ 0.00476
+3.87%
$ 476,443 $ 196,789
Jun 8, 5 AM $ 0.0046
-2.86%
$ 459,829 $ 201,915
Jun 8, 4 AM $ 0.00473
-0.56%
$ 473,442 $ 206,879
Jun 8, 3 AM $ 0.0048
-3.59%
$ 479,823 $ 210,483
Jun 8, 2 AM $ 0.00498
+7.89%
$ 497,622 $ 212,057
Jun 8, 1 AM $ 0.00459
-8.07%
$ 458,724 $ 218,492
Jun 8, 12 AM $ 0.00498
-1.99%
$ 498,382 $ 213,285
Jun 7, 11 PM $ 0.0051
-6.39%
$ 509,685 $ 212,463
Jun 7, 10 PM $ 0.00545
-0.70%
$ 544,817 $ 213,044
Jun 7, 9 PM $ 0.00549
+1.45%
$ 549,168 $ 213,677
Jun 7, 8 PM $ 0.00541
+6.28%
$ 541,373 $ 214,436
Jun 7, 7 PM $ 0.00511
-3.09%
$ 510,529 $ 210,695
Jun 7, 6 PM $ 0.00522
-3.78%
$ 521,913 $ 210,469
Jun 7, 5 PM $ 0.00544
-4.95%
$ 544,218 $ 215,834
Jun 7, 4 PM $ 0.00573
-5.10%
$ 572,526 $ 221,034
Jun 7, 3 PM $ 0.00603
+3.96%
$ 602,886 $ 223,301
Jun 7, 2 PM $ 0.00584
+9.28%
$ 584,306 $ 229,167
Jun 7, 1 PM $ 0.00534
+12.96%
$ 534,147 $ 240,307
Jun 7, 12 PM $ 0.00472
-7.80%
$ 472,193 $ 249,100
Jun 7, 11 AM $ 0.00513
+4.77%
$ 512,853 $ 249,246
Jun 7, 10 AM $ 0.0049
-5.94%
$ 490,483 $ 250,466
Jun 7, 9 AM $ 0.0052
-1.14%
$ 520,448 $ 249,289
Jun 7, 8 AM $ 0.00526
-1.12%
$ 525,631 $ 255,579
Jun 7, 7 AM $ 0.00532
-3.97%
$ 531,575 $ 262,981
Jun 7, 6 AM $ 0.00555
-4.04%
$ 554,552 $ 264,635
Jun 7, 5 AM $ 0.00565
+5.14%
$ 564,659 $ 257,995
Jun 7, 4 AM $ 0.00537
-2.00%
$ 537,412 $ 256,563
Jun 7, 3 AM $ 0.00554
+12.52%
$ 554,381 $ 255,322
Jun 7, 2 AM $ 0.00487
+10.30%
$ 487,003 $ 255,421
Jun 7, 1 AM $ 0.00437
+5.03%
$ 436,776 $ 250,592
Jun 7, 12 AM $ 0.00416
-9.17%
$ 415,531 $ 251,350
Jun 6, 11 PM $ 0.00457
-1.42%
$ 457,485 $ 251,144
Jun 6, 10 PM $ 0.00481
+7.08%
$ 480,523 $ 249,856
Jun 6, 9 PM $ 0.00449
+1.11%
$ 448,755 $ 250,812
Jun 6, 8 PM $ 0.00443
-4.00%
$ 443,230 $ 257,074
Jun 6, 7 PM $ 0.00491
+0.30%
$ 491,062 $ 270,306
Jun 6, 6 PM $ 0.00492
-3.00%
$ 492,054 $ 272,312
Jun 6, 5 PM $ 0.00485
-3.42%
$ 484,923 $ 282,583
Jun 6, 4 PM $ 0.00502
+5.15%
$ 501,853 $ 300,274
Jun 6, 3 PM $ 0.00472
-12.96%
$ 471,968 $ 295,563
Jun 6, 2 PM $ 0.00542
-5.35%
$ 542,198 $ 294,789