Three Protocol Historical Data

THREE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 0.00148
-0.17%
$ 148,218 $ 115,502
Jul 24, 6 AM $ 0.00148
-2.34%
$ 147,864 $ 115,215
Jul 24, 5 AM $ 0.00152
+3.18%
$ 152,211 $ 115,264
Jul 24, 4 AM $ 0.00148
+0.97%
$ 147,622 $ 115,135
Jul 24, 3 AM $ 0.00147
+1.00%
$ 146,708 $ 114,839
Jul 24, 2 AM $ 0.00145
+4.49%
$ 145,259 $ 114,733
Jul 24, 1 AM $ 0.00139
-1.30%
$ 139,174 $ 114,300
Jul 24, 12 AM $ 0.00141
+2.09%
$ 140,758 $ 113,729
Jul 23, 11 PM $ 0.00138
-0.68%
$ 137,773 $ 115,036
Jul 23, 10 PM $ 0.00138
-0.85%
$ 138,102 $ 115,248
Jul 23, 9 PM $ 0.00139
-0.03%
$ 139,391 $ 114,694
Jul 23, 8 PM $ 0.00139
-1.36%
$ 139,383 $ 113,632
Jul 23, 7 PM $ 0.00141
-1.91%
$ 141,252 $ 113,545
Jul 23, 6 PM $ 0.00143
+0.33%
$ 143,496 $ 113,501
Jul 23, 5 PM $ 0.00143
-2.54%
$ 142,873 $ 113,712
Jul 23, 4 PM $ 0.00147
+1.59%
$ 147,211 $ 113,473
Jul 23, 3 PM $ 0.00145
-2.78%
$ 144,762 $ 112,280
Jul 23, 2 PM $ 0.00149
-3.59%
$ 149,003 $ 112,694
Jul 23, 1 PM $ 0.00154
+1.92%
$ 154,399 $ 112,406
Jul 23, 12 PM $ 0.00152
-0.34%
$ 152,056 $ 111,054
Jul 23, 11 AM $ 0.00153
-0.79%
$ 152,720 $ 111,651
Jul 23, 10 AM $ 0.00154
+2.71%
$ 154,039 $ 112,318
Jul 23, 9 AM $ 0.00151
+1.49%
$ 151,436 $ 112,192
Jul 23, 8 AM $ 0.00149
-0.24%
$ 149,412 $ 111,876
Jul 23, 7 AM $ 0.0015
-4.47%
$ 149,671 $ 111,775
Jul 23, 6 AM $ 0.00157
+0.79%
$ 156,668 $ 113,070
Jul 23, 5 AM $ 0.00156
+2.62%
$ 155,842 $ 113,456
Jul 23, 4 AM $ 0.00152
-3.89%
$ 151,961 $ 113,722
Jul 23, 3 AM $ 0.00158
-0.25%
$ 158,154 $ 113,490
Jul 23, 2 AM $ 0.00159
+2.25%
$ 159,068 $ 113,710
Jul 23, 1 AM $ 0.00155
-0.63%
$ 155,461 $ 114,379
Jul 23, 12 AM $ 0.00157
+4.29%
$ 157,019 $ 115,176
Jul 22, 11 PM $ 0.00151
-1.95%
$ 150,617 $ 114,449
Jul 22, 10 PM $ 0.00154
-2.85%
$ 153,773 $ 114,218
Jul 22, 9 PM $ 0.00158
-0.48%
$ 157,924 $ 114,443
Jul 22, 8 PM $ 0.00158
-2.46%
$ 158,168 $ 115,018
Jul 22, 7 PM $ 0.00162
+1.45%
$ 162,107 $ 115,664
Jul 22, 6 PM $ 0.00161
+0.78%
$ 160,775 $ 115,796
Jul 22, 5 PM $ 0.0016
-3.57%
$ 159,938 $ 115,478
Jul 22, 4 PM $ 0.00166
+1.25%
$ 165,657 $ 116,350
Jul 22, 3 PM $ 0.00163
-1.31%
$ 162,569 $ 116,520
Jul 22, 2 PM $ 0.00165
+0.36%
$ 164,775 $ 115,278
Jul 22, 1 PM $ 0.00164
+4.53%
$ 164,177 $ 116,773
Jul 22, 12 PM $ 0.00156
-5.86%
$ 155,613 $ 116,633
Jul 22, 11 AM $ 0.00165
+1.53%
$ 165,461 $ 116,446
Jul 22, 10 AM $ 0.00164
-2.97%
$ 163,689 $ 115,144
Jul 22, 9 AM $ 0.00169
+0.33%
$ 168,909 $ 115,486
Jul 22, 8 AM $ 0.00168
-1.93%
$ 168,452 $ 115,596
Jul 22, 7 AM $ 0.00171
-0.03%
$ 170,773 $ 117,445
Jul 22, 6 AM $ 0.00171
-3.16%
$ 170,556 $ 116,452