Three Protocol Historical Data

THREE Page 9
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.00442
+0.00%
$ 434,990 $ 162,627
12:35 AM $ 0.00443
+0.00%
$ 434,990 $ 162,692
12:34 AM $ 0.00443
+0.00%
$ 442,562 $ 162,692
12:33 AM $ 0.00443
+0.00%
$ 442,562 $ 162,475
12:32 AM $ 0.00454
+0.00%
$ 442,562 $ 162,475
12:31 AM $ 0.00456
+0.00%
$ 442,562 $ 162,454
12:30 AM $ 0.00456
+0.00%
$ 442,562 $ 162,454
12:29 AM $ 0.00456
+0.00%
$ 455,806 $ 162,424
12:28 AM $ 0.00456
+0.00%
$ 455,806 $ 162,424
12:27 AM $ 0.00457
+0.00%
$ 455,806 $ 162,510
12:26 AM $ 0.00457
+0.00%
$ 455,806 $ 162,510
12:25 AM $ 0.00457
+0.00%
$ 455,806 $ 162,463
12:24 AM $ 0.00457
+0.00%
$ 457,283 $ 162,463
12:23 AM $ 0.00457
+0.00%
$ 457,283 $ 162,431
12:22 AM $ 0.00458
+0.00%
$ 457,283 $ 162,431
12:21 AM $ 0.00458
+0.00%
$ 457,283 $ 162,406
12:20 AM $ 0.00457
+0.00%
$ 457,283 $ 162,406
12:19 AM $ 0.00458
+0.00%
$ 457,576 $ 162,453
12:18 AM $ 0.00457
+0.00%
$ 457,576 $ 162,352
12:17 AM $ 0.00465
+0.00%
$ 457,576 $ 162,352
12:16 AM $ 0.00465
+0.00%
$ 457,576 $ 162,314
12:15 AM $ 0.00465
+0.00%
$ 457,576 $ 162,222
12:14 AM $ 0.00465
+0.00%
$ 465,386 $ 162,222
12:13 AM $ 0.00465
+0.00%
$ 465,386 $ 162,202
12:12 AM $ 0.00469
+0.00%
$ 465,386 $ 162,202
12:11 AM $ 0.00468
+0.00%
$ 465,386 $ 162,142
12:10 AM $ 0.00469
+0.00%
$ 465,386 $ 162,142
12:09 AM $ 0.00469
+0.00%
$ 469,088 $ 162,126
12:08 AM $ 0.00469
+0.00%
$ 469,088 $ 162,123
12:07 AM $ 0.00469
+0.00%
$ 469,088 $ 162,123
12:06 AM $ 0.0047
+0.00%
$ 469,088 $ 162,170
12:05 AM $ 0.00467
+0.00%
$ 469,088 $ 162,170
12:04 AM $ 0.00468
+0.00%
$ 468,380 $ 162,190
12:03 AM $ 0.0047
+0.00%
$ 468,380 $ 162,190
12:02 AM $ 0.0047
+0.00%
$ 468,380 $ 162,200
12:01 AM $ 0.00473
+0.00%
$ 468,380 $ 162,200
12:00 AM $ 0.00472
+0.00%
$ 468,380 $ 162,724
11:59 PM $ 0.00472
+0.00%
$ 471,874 $ 162,724
11:58 PM $ 0.00473
+0.00%
$ 471,874 $ 162,654
11:57 PM $ 0.00473
+0.00%
$ 471,874 $ 162,654
11:56 PM $ 0.00472
+0.00%
$ 471,874 $ 162,719
11:55 PM $ 0.00472
+0.00%
$ 471,874 $ 162,719
11:54 PM $ 0.00471
+0.00%
$ 471,176 $ 162,692
11:53 PM $ 0.00471
+0.00%
$ 471,176 $ 162,692
11:52 PM $ 0.00471
+0.00%
$ 471,176 $ 162,729
11:51 PM $ 0.00471
+0.00%
$ 471,176 $ 162,729
11:50 PM $ 0.00471
+0.00%
$ 471,176 $ 162,921
11:49 PM $ 0.00472
+0.00%
$ 471,977 $ 162,921
11:48 PM $ 0.00472
+0.00%
$ 471,977 $ 162,838
11:47 PM $ 0.00474
+0.00%
$ 471,977 $ 162,838