Three Protocol Historical Data

THREE Page 9
Date Close Price change Market cap Trading volume
4:43 PM $ 0.00175
+0.11%
$ 174,629 $ 113,694
4:42 PM $ 0.00175
-0.28%
$ 174,629 $ 113,736
4:41 PM $ 0.00175
+0.19%
$ 174,629 $ 113,747
4:40 PM $ 0.00175
+0.22%
$ 174,629 $ 113,760
4:39 PM $ 0.00174
-0.19%
$ 174,444 $ 113,791
4:38 PM $ 0.00175
-0.31%
$ 174,444 $ 113,828
4:37 PM $ 0.00175
+0.06%
$ 174,444 $ 113,861
4:36 PM $ 0.00176
+0.39%
$ 174,444 $ 113,849
4:35 PM $ 0.00175
+0.36%
$ 174,444 $ 113,847
4:34 PM $ 0.00174
-0.14%
$ 174,014 $ 113,859
4:33 PM $ 0.00174
+0.06%
$ 174,014 $ 113,833
4:32 PM $ 0.00174
-0.47%
$ 174,014 $ 113,822
4:31 PM $ 0.00175
+0.08%
$ 174,014 $ 113,823
4:30 PM $ 0.00175
+0.19%
$ 174,014 $ 113,801
4:29 PM $ 0.00174
-0.30%
$ 174,407 $ 113,759
4:28 PM $ 0.00175
-0.11%
$ 174,407 $ 113,735
4:27 PM $ 0.00175
+0.03%
$ 174,407 $ 113,712
4:26 PM $ 0.00175
+0.39%
$ 174,407 $ 113,695
4:25 PM $ 0.00174
+0.06%
$ 174,407 $ 113,685
4:24 PM $ 0.00175
+0.11%
$ 175,289 $ 113,632
4:23 PM $ 0.00175
+0.08%
$ 175,289 $ 113,657
4:22 PM $ 0.00175
-0.41%
$ 175,289 $ 113,626
4:21 PM $ 0.00175
+0.53%
$ 175,289 $ 113,603
4:20 PM $ 0.00174
-0.28%
$ 175,289 $ 113,606
4:19 PM $ 0.00174
+0.08%
$ 174,202 $ 113,643
4:18 PM $ 0.00174
+0.19%
$ 174,202 $ 113,647
4:17 PM $ 0.00174
-0.20%
$ 174,202 $ 113,625
4:16 PM $ 0.00174
-0.11%
$ 174,202 $ 113,560
4:15 PM $ 0.00174
+0.03%
$ 174,202 $ 113,521
4:14 PM $ 0.00174
-0.17%
$ 174,098 $ 113,497
4:13 PM $ 0.00175
+0.42%
$ 174,098 $ 113,445
4:12 PM $ 0.00174
-0.16%
$ 174,098 $ 113,333
4:11 PM $ 0.00174
+0.08%
$ 174,098 $ 113,265
4:10 PM $ 0.00174
-0.50%
$ 174,098 $ 113,286
4:09 PM $ 0.00175
-0.14%
$ 175,137 $ 113,292
4:08 PM $ 0.00176
+0.11%
$ 175,137 $ 113,379
4:07 PM $ 0.00175
+0.05%
$ 175,137 $ 113,369
4:06 PM $ 0.00175
+0.42%
$ 175,137 $ 113,387
4:05 PM $ 0.00174
-0.11%
$ 175,137 $ 113,365
4:04 PM $ 0.00175
+0.14%
$ 174,504 $ 113,341
4:03 PM $ 0.00174
-0.28%
$ 174,504 $ 113,310
4:02 PM $ 0.00175
+0.11%
$ 174,504 $ 113,287
4:01 PM $ 0.00175
+0.22%
$ 174,504 $ 113,304
4:00 PM $ 0.00174
-0.36%
$ 174,504 $ 113,286
3:59 PM $ 0.00174
-0.08%
$ 174,230 $ 113,264
3:58 PM $ 0.00175
-0.14%
$ 174,230 $ 113,255
3:57 PM $ 0.00175
-0.03%
$ 174,230 $ 113,284
3:56 PM $ 0.00175
-0.08%
$ 174,230 $ 113,301
3:55 PM $ 0.00175
+0.22%
$ 174,230 $ 113,286
3:54 PM $ 0.00175
-0.11%
$ 174,889 $ 113,378