Three Protocol Historical Data

THREE
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.000154
+0.00%
$ 15,371 $ 1
Jan 1, 2026 $ 0.0₅313
+0.00%
$ -- $ 1
Oct 10, 2025 $ 0.00172
+0.11%
$ -- $ 1,439
Oct 9, 2025 $ 0.0017
-4.91%
$ -- $ 1,127
Oct 8, 2025 $ 0.00183
-1.24%
$ -- $ 285
Oct 6, 2025 $ 0.00191
-0.96%
$ -- $ 594
Oct 5, 2025 $ 0.00192
+0.54%
$ 192,372 $ 101
Oct 4, 2025 $ 0.00191
-5.15%
$ 191,261 $ 1,390
Oct 3, 2025 $ 0.00202
+1.18%
$ 201,646 $ 504
Sep 25, 2025 $ 0.00176
-6.76%
$ 177,336 $ 415
Sep 24, 2025 $ 0.00189
-4.11%
$ 188,733 $ 926
Sep 23, 2025 $ 0.00197
-0.77%
$ 197,225 $ 41
Sep 22, 2025 $ 0.00198
-6.58%
$ 199,048 $ 174
Sep 21, 2025 $ 0.00213
-0.96%
$ 212,668 $ 125
Sep 20, 2025 $ 0.00215
+0.07%
$ 215,118 $ 897
Sep 19, 2025 $ 0.00216
-1.04%
$ 214,839 $ 3,081
Sep 18, 2025 $ 0.00219
+2.73%
$ 217,739 $ 1,105
Sep 17, 2025 $ 0.00211
-0.21%
$ 212,838 $ 188
Sep 9, 2025 $ 0.00256
+0.11%
$ 255,912 $ 34
Sep 8, 2025 $ 0.00256
-2.69%
$ 255,662 $ 1,052
Sep 7, 2025 $ 0.00266
+2.31%
$ 265,839 $ 533
Sep 6, 2025 $ 0.0026
-1.99%
$ 260,178 $ 504
Sep 5, 2025 $ 0.00266
+0.06%
$ 265,575 $ 53
Sep 4, 2025 $ 0.00266
-2.96%
$ 266,454 $ 48
Sep 3, 2025 $ 0.00275
+3.57%
$ 274,704 $ 98
Sep 2, 2025 $ 0.00266
-7.62%
$ 265,635 $ 3,646
Sep 1, 2025 $ 0.00287
-0.86%
$ 286,730 $ 1,721
Aug 31, 2025 $ 0.00292
+1.47%
$ 289,118 $ 753
Aug 30, 2025 $ 0.00287
-0.01%
$ 288,038 $ 511
Aug 29, 2025 $ 0.00287
-5.36%
$ 287,477 $ 938
Aug 28, 2025 $ 0.00303
-0.88%
$ 303,365 $ 450
Aug 27, 2025 $ 0.00308
-0.51%
$ 306,238 $ 467
Aug 26, 2025 $ 0.00309
+4.55%
$ 308,714 $ 360
Aug 25, 2025 $ 0.00297
-7.15%
$ 295,159 $ 426
Aug 24, 2025 $ 0.00318
-1.87%
$ 320,419 $ 589
Aug 23, 2025 $ 0.00325
-1.11%
$ 324,037 $ 341
Aug 22, 2025 $ 0.00327
+12.30%
$ 328,463 $ 1,737
Aug 21, 2025 $ 0.00293
-11.89%
$ 290,890 $ 6,254
Aug 20, 2025 $ 0.00334
+4.82%
$ 332,724 $ 2,030
Aug 19, 2025 $ 0.00323
-4.18%
$ 319,950 $ 905
Aug 18, 2025 $ 0.00338
+2.85%
$ 337,634 $ 2,735
Aug 17, 2025 $ 0.00329
+4.61%
$ 328,903 $ 1,312
Aug 16, 2025 $ 0.00314
-0.27%
$ 313,951 $ 201
Aug 15, 2025 $ 0.00314
-2.10%
$ 314,045 $ 651
Aug 14, 2025 $ 0.00322
-4.84%
$ 322,039 $ 12,018
Aug 13, 2025 $ 0.0034
+4.53%
$ 339,812 $ 1,365
Aug 12, 2025 $ 0.00325
+6.77%
$ 325,226 $ 631
Aug 11, 2025 $ 0.00304
-4.21%
$ 304,399 $ 1,389
Aug 10, 2025 $ 0.00318
-1.50%
$ 317,585 $ 444
Aug 9, 2025 $ 0.00321
+6.59%
$ 321,380 $ 1,107
Download