Three Protocol Historical Data

THREE
Download
Date Close Price change Market cap Trading volume
Today $ 0.004
+0.00%
$ 399,892 $ 157,467
Yesterday $ 0.00468
+9.52%
$ 468,070 $ 176,053
Jun 22, 2026 $ 0.00427
+31.60%
$ 427,377 $ 156,710
Jun 21, 2026 $ 0.00326
-5.73%
$ 325,508 $ 121,151
Jun 20, 2026 $ 0.00351
-12.22%
$ 350,754 $ 122,273
Jun 19, 2026 $ 0.004
+23.51%
$ 399,566 $ 129,612
Jun 18, 2026 $ 0.00324
+4.17%
$ 323,681 $ 124,983
Jun 17, 2026 $ 0.00312
-6.24%
$ 311,559 $ 115,060
Jun 16, 2026 $ 0.00332
-18.27%
$ 332,362 $ 118,493
Jun 15, 2026 $ 0.00406
+8.28%
$ 405,984 $ 127,077
Jun 14, 2026 $ 0.00375
-11.63%
$ 374,954 $ 130,947
Jun 13, 2026 $ 0.00424
-8.52%
$ 423,971 $ 134,734
Jun 12, 2026 $ 0.00463
+28.06%
$ 463,368 $ 138,423
Jun 11, 2026 $ 0.0036
+15.51%
$ 360,450 $ 150,413
Jun 10, 2026 $ 0.00312
-2.89%
$ 312,016 $ 418,381
Jun 9, 2026 $ 0.00318
-18.74%
$ 318,091 $ 244,820
Jun 8, 2026 $ 0.00392
-23.00%
$ 391,543 $ 211,093
Jun 7, 2026 $ 0.0051
+11.41%
$ 509,685 $ 212,463
Jun 6, 2026 $ 0.00457
+35.02%
$ 457,485 $ 251,144
Jun 5, 2026 $ 0.00338
-53.59%
$ 337,569 $ 404,805
Jun 4, 2026 $ 0.00749
+21.54%
$ 748,502 $ 541,828
Jun 3, 2026 $ 0.00611
+45.30%
$ 611,498 $ 213,076
Jun 2, 2026 $ 0.00406
+79.32%
$ 405,639 $ 51,694
Feb 3, 2026 $ 0.000154
+0.00%
$ 15,371 $ 1
Jan 1, 2026 $ 0.0₅313
+0.00%
$ -- $ 1
Oct 10, 2025 $ 0.00172
+0.11%
$ -- $ 1,439
Oct 9, 2025 $ 0.0017
-4.91%
$ -- $ 1,127
Oct 8, 2025 $ 0.00183
-1.24%
$ -- $ 285
Oct 6, 2025 $ 0.00191
-0.96%
$ -- $ 594
Oct 5, 2025 $ 0.00192
+0.54%
$ 192,372 $ 101
Oct 4, 2025 $ 0.00191
-5.15%
$ 191,261 $ 1,390
Oct 3, 2025 $ 0.00202
+1.18%
$ 201,646 $ 504
Sep 25, 2025 $ 0.00176
-6.76%
$ 177,336 $ 415
Sep 24, 2025 $ 0.00189
-4.11%
$ 188,733 $ 926
Sep 23, 2025 $ 0.00197
-0.77%
$ 197,225 $ 41
Sep 22, 2025 $ 0.00198
-6.58%
$ 199,048 $ 174
Sep 21, 2025 $ 0.00213
-0.96%
$ 212,668 $ 125
Sep 20, 2025 $ 0.00215
+0.07%
$ 215,118 $ 897
Sep 19, 2025 $ 0.00216
-1.04%
$ 214,839 $ 3,081
Sep 18, 2025 $ 0.00219
+2.73%
$ 217,739 $ 1,105
Sep 17, 2025 $ 0.00211
-0.21%
$ 212,838 $ 188
Sep 9, 2025 $ 0.00256
+0.11%
$ 255,912 $ 34
Sep 8, 2025 $ 0.00256
-2.69%
$ 255,662 $ 1,052
Sep 7, 2025 $ 0.00266
+2.31%
$ 265,839 $ 533
Sep 6, 2025 $ 0.0026
-1.99%
$ 260,178 $ 504
Sep 5, 2025 $ 0.00266
+0.06%
$ 265,575 $ 53
Sep 4, 2025 $ 0.00266
-2.96%
$ 266,454 $ 48
Sep 3, 2025 $ 0.00275
+3.57%
$ 274,704 $ 98
Sep 2, 2025 $ 0.00266
-7.62%
$ 265,635 $ 3,646
Sep 1, 2025 $ 0.00287
-0.86%
$ 286,730 $ 1,721
Download