Three Protocol Historical Data

THREE
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.00174
+0.06%
$ 173,558 $ 113,626
4:59 PM $ 0.00174
-0.25%
$ 173,558 $ 113,650
4:58 PM $ 0.00175
+0.08%
$ 173,558 $ 113,724
4:57 PM $ 0.00175
+0.14%
$ 173,558 $ 113,715
4:56 PM $ 0.00175
-0.47%
$ 173,558 $ 113,684
4:55 PM $ 0.00175
-0.08%
$ 173,558 $ 113,704
4:54 PM $ 0.00175
+0.03%
$ 174,776 $ 113,711
4:53 PM $ 0.00175
-0.06%
$ 174,776 $ 113,723
4:52 PM $ 0.00175
+0.22%
$ 174,776 $ 113,750
4:51 PM $ 0.00175
+0.11%
$ 174,776 $ 113,760
4:50 PM $ 0.00174
-0.14%
$ 174,776 $ 113,795
4:49 PM $ 0.00175
+0.17%
$ 174,799 $ 113,770
4:48 PM $ 0.00175
+0.11%
$ 174,799 $ 113,767
4:47 PM $ 0.00175
-0.05%
$ 174,799 $ 113,774
4:46 PM $ 0.00175
-0.33%
$ 174,799 $ 113,777
4:45 PM $ 0.00175
+0.08%
$ 174,799 $ 113,733
4:44 PM $ 0.00175
-0.08%
$ 174,629 $ 113,721
4:43 PM $ 0.00175
+0.11%
$ 174,629 $ 113,694
4:42 PM $ 0.00175
-0.28%
$ 174,629 $ 113,736
4:41 PM $ 0.00175
+0.19%
$ 174,629 $ 113,747
4:40 PM $ 0.00175
+0.22%
$ 174,629 $ 113,760
4:39 PM $ 0.00174
-0.19%
$ 174,444 $ 113,791
4:38 PM $ 0.00175
-0.31%
$ 174,444 $ 113,828
4:37 PM $ 0.00175
+0.06%
$ 174,444 $ 113,861
4:36 PM $ 0.00176
+0.39%
$ 174,444 $ 113,849
4:35 PM $ 0.00175
+0.36%
$ 174,444 $ 113,847
4:34 PM $ 0.00174
-0.14%
$ 174,014 $ 113,859
4:33 PM $ 0.00174
+0.06%
$ 174,014 $ 113,833
4:32 PM $ 0.00174
-0.47%
$ 174,014 $ 113,822
4:31 PM $ 0.00175
+0.08%
$ 174,014 $ 113,823
4:30 PM $ 0.00175
+0.19%
$ 174,014 $ 113,801
4:29 PM $ 0.00174
-0.30%
$ 174,407 $ 113,759
4:28 PM $ 0.00175
-0.11%
$ 174,407 $ 113,735
4:27 PM $ 0.00175
+0.03%
$ 174,407 $ 113,712
4:26 PM $ 0.00175
+0.39%
$ 174,407 $ 113,695
4:25 PM $ 0.00174
+0.06%
$ 174,407 $ 113,685
4:24 PM $ 0.00175
+0.11%
$ 175,289 $ 113,632
4:23 PM $ 0.00175
+0.08%
$ 175,289 $ 113,657
4:22 PM $ 0.00175
-0.41%
$ 175,289 $ 113,626
4:21 PM $ 0.00175
+0.53%
$ 175,289 $ 113,603
4:20 PM $ 0.00174
-0.28%
$ 175,289 $ 113,606
4:19 PM $ 0.00174
+0.08%
$ 174,202 $ 113,643
4:18 PM $ 0.00174
+0.19%
$ 174,202 $ 113,647
4:17 PM $ 0.00174
-0.20%
$ 174,202 $ 113,625
4:16 PM $ 0.00174
-0.11%
$ 174,202 $ 113,560
4:15 PM $ 0.00174
+0.03%
$ 174,202 $ 113,521
4:14 PM $ 0.00174
-0.17%
$ 174,098 $ 113,497
4:13 PM $ 0.00175
+0.42%
$ 174,098 $ 113,445
4:12 PM $ 0.00174
-0.16%
$ 174,098 $ 113,333
4:11 PM $ 0.00174
+0.08%
$ 174,098 $ 113,265
Download