Three Protocol Historical Data

THREE
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.00481
+0.00%
$ 482,913 $ 164,457
9:21 PM $ 0.00481
+0.00%
$ 482,913 $ 164,457
9:20 PM $ 0.00483
+0.00%
$ 482,913 $ 164,503
9:19 PM $ 0.00483
+0.00%
$ 482,913 $ 164,503
9:18 PM $ 0.00485
+0.00%
$ 482,913 $ 164,520
9:17 PM $ 0.00485
+0.00%
$ 482,913 $ 164,520
9:16 PM $ 0.00485
+0.00%
$ 482,913 $ 164,628
9:15 PM $ 0.00485
+0.00%
$ 482,913 $ 164,628
9:14 PM $ 0.0048
+0.00%
$ 479,541 $ 164,555
9:13 PM $ 0.0048
+0.00%
$ 479,541 $ 164,413
9:12 PM $ 0.00479
+0.00%
$ 479,541 $ 164,413
9:11 PM $ 0.00484
+0.00%
$ 479,541 $ 164,334
9:10 PM $ 0.0049
+0.00%
$ 479,541 $ 164,334
9:09 PM $ 0.00487
+0.00%
$ 487,343 $ 164,255
9:08 PM $ 0.00492
+0.00%
$ 487,343 $ 164,255
9:07 PM $ 0.00491
+0.00%
$ 487,343 $ 164,251
9:06 PM $ 0.00491
+0.00%
$ 487,343 $ 164,251
9:05 PM $ 0.0049
+0.00%
$ 487,343 $ 164,165
9:04 PM $ 0.00491
+0.00%
$ 490,837 $ 164,165
9:03 PM $ 0.0049
+0.00%
$ 490,837 $ 164,088
9:02 PM $ 0.00492
+0.00%
$ 490,837 $ 164,028
9:01 PM $ 0.00492
-0.08%
$ 490,837 $ 164,028
9:00 PM $ 0.00489
+0.00%
$ 490,837 $ 164,062
8:59 PM $ 0.00488
+0.00%
$ 488,295 $ 164,138
8:58 PM $ 0.00488
+0.00%
$ 488,295 $ 164,138
8:57 PM $ 0.00491
+0.00%
$ 488,295 $ 164,164
8:56 PM $ 0.0049
+0.00%
$ 488,295 $ 164,164
8:55 PM $ 0.00493
+0.00%
$ 488,295 $ 164,074
8:54 PM $ 0.00484
+0.00%
$ 483,847 $ 164,074
8:53 PM $ 0.00485
+0.00%
$ 483,847 $ 164,099
8:52 PM $ 0.00482
+0.00%
$ 483,847 $ 164,099
8:51 PM $ 0.00492
+0.00%
$ 483,847 $ 164,040
8:50 PM $ 0.00492
+0.00%
$ 483,847 $ 164,040
8:49 PM $ 0.00482
+0.00%
$ 481,997 $ 164,043
8:48 PM $ 0.00482
+0.00%
$ 481,997 $ 164,131
8:47 PM $ 0.00482
+0.00%
$ 481,997 $ 164,131
8:46 PM $ 0.00482
+0.00%
$ 481,997 $ 163,919
8:45 PM $ 0.00476
+0.00%
$ 481,997 $ 163,919
8:44 PM $ 0.00483
+0.00%
$ 482,792 $ 163,679
8:43 PM $ 0.00483
+0.00%
$ 482,792 $ 163,679
8:42 PM $ 0.00485
+0.00%
$ 482,792 $ 163,671
8:41 PM $ 0.00485
+0.00%
$ 482,792 $ 163,671
8:40 PM $ 0.00494
+0.00%
$ 482,792 $ 163,572
8:39 PM $ 0.00494
+0.00%
$ 493,668 $ 163,572
8:38 PM $ 0.00494
+0.00%
$ 493,668 $ 163,478
8:37 PM $ 0.00493
+0.00%
$ 493,668 $ 163,478
8:36 PM $ 0.00507
+0.00%
$ 493,668 $ 162,794
8:35 PM $ 0.00483
+0.00%
$ 493,668 $ 162,794
8:34 PM $ 0.00464
+0.00%
$ 464,279 $ 162,122
8:33 PM $ 0.00464
+0.00%
$ 464,279 $ 162,122
Download