Kofi APT Historical Data

KAPT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 0.623
-0.64%
$ 1.38 million $ 1,631
Yesterday, at 1 AM $ 0.627
-0.56%
$ 1.39 million $ 1,638
Yesterday, at 12 AM $ 0.634
+0.95%
$ 1.41 million $ 1,647
Jun 19, 11 PM $ 0.629
+0.03%
$ 1.4 million $ 1,642
Jun 19, 10 PM $ 0.627
+0.32%
$ 1.39 million $ 4,261
Jun 19, 9 PM $ 0.627
+0.04%
$ 1.39 million $ 4,240
Jun 19, 8 PM $ 0.625
+0.05%
$ 1.39 million $ 4,248
Jun 19, 7 PM $ 0.623
-0.81%
$ 1.39 million $ 4,235
Jun 19, 6 PM $ 0.63
-0.86%
$ 1.4 million $ 4,260
Jun 19, 5 PM $ 0.632
-0.27%
$ 1.41 million $ 4,310
Jun 19, 4 PM $ 0.636
+0.01%
$ 1.41 million $ 4,299
Jun 19, 3 PM $ 0.636
-0.13%
$ 1.41 million $ 4,312
Jun 19, 2 PM $ 0.638
+0.29%
$ 1.42 million $ 4,319
Jun 19, 1 PM $ 0.629
+1.66%
$ 1.4 million $ 4,311
Jun 19, 12 PM $ 0.619
-0.66%
$ 1.38 million $ 4,193
Jun 19, 11 AM $ 0.621
+0.33%
$ 1.38 million $ 4,221
Jun 19, 10 AM $ 0.619
-0.02%
$ 1.38 million $ 4,197
Jun 19, 9 AM $ 0.62
-0.22%
$ 1.38 million $ 4,196
Jun 19, 8 AM $ 0.62
+1.19%
$ 1.38 million $ 4,209
Jun 19, 7 AM $ 0.617
-0.44%
$ 1.37 million $ 4,414
Jun 19, 6 AM $ 0.625
+0.16%
$ 1.39 million $ 4,467
Jun 19, 5 AM $ 0.621
+0.04%
$ 1.38 million $ 4,494
Jun 19, 4 AM $ 0.622
-1.44%
$ 1.38 million $ 4,474
Jun 19, 3 AM $ 0.634
-0.92%
$ 1.41 million $ 4,545
Jun 19, 2 AM $ 0.639
-0.45%
$ 1.42 million $ 4,607
Jun 19, 1 AM $ 0.639
-0.26%
$ 1.42 million $ 2,985
Jun 19, 12 AM $ 0.64
+0.82%
$ 1.42 million $ 2,981
Jun 18, 11 PM $ 0.635
-0.28%
$ 1.41 million $ 2,952
Jun 18, 10 PM $ 0.634
+0.03%
$ 1.41 million $ 265
Jun 18, 9 PM $ 0.637
-0.39%
$ 1.42 million $ 264
Jun 18, 8 PM $ 0.642
+1.42%
$ 1.43 million $ 267
Jun 18, 7 PM $ 0.63
-0.07%
$ 1.4 million $ 264
Jun 18, 6 PM $ 0.629
+0.58%
$ 1.4 million $ 263
Jun 18, 5 PM $ 0.628
+0.03%
$ 1.4 million $ 261
Jun 18, 4 PM $ 0.625
+0.36%
$ 1.39 million $ 262
Jun 18, 3 PM $ 0.636
-1.90%
$ 1.41 million $ 531
Jun 18, 2 PM $ 0.647
+0.95%
$ 1.44 million $ 553
Jun 18, 1 PM $ 0.649
-0.70%
$ 1.44 million $ 550
Jun 18, 12 PM $ 0.653
+1.26%
$ 1.45 million $ 561
Jun 18, 11 AM $ 0.647
-0.14%
$ 1.44 million $ 554
Jun 18, 10 AM $ 0.65
-1.08%
$ 1.45 million $ 557
Jun 18, 9 AM $ 0.655
-0.07%
$ 1.46 million $ 565
Jun 18, 8 AM $ 0.655
+0.50%
$ 1.46 million $ 563
Jun 18, 7 AM $ 0.651
+0.85%
$ 1.45 million $ 274
Jun 18, 6 AM $ 0.643
+0.41%
$ 1.43 million $ 271
Jun 18, 5 AM $ 0.64
-0.01%
$ 1.42 million $ 269
Jun 18, 4 AM $ 0.646
-1.73%
$ 1.44 million $ 269
Jun 18, 3 AM $ 0.657
-1.77%
$ 1.46 million $ 276
Jun 18, 2 AM $ 0.668
-0.08%
$ 1.48 million $ 281
Jun 18, 1 AM $ 0.672
-0.12%
$ 1.49 million $ 281
Download