Kofi APT Historical Data

KAPT
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $ 0.959
+2.84%
$ -- $ 48
May 29, 2026 $ 0.932
-0.45%
$ 2.07 million $ 3,940
May 28, 2026 $ 0.939
-0.70%
$ 2.09 million $ 701
May 27, 2026 $ 0.942
-2.96%
$ 2.09 million $ 3,405
May 26, 2026 $ 0.97
+0.75%
$ 2.16 million $ 2,059
May 25, 2026 $ 0.965
+2.40%
$ 2.14 million $ 3,913
May 24, 2026 $ 0.939
-2.68%
$ 2.09 million $ 2,913
May 23, 2026 $ 0.965
+3.34%
$ 2.14 million $ 161
May 22, 2026 $ 0.944
-2.60%
$ 2.1 million $ 27
May 21, 2026 $ 0.968
+2.46%
$ 2.15 million $ 7,695
May 20, 2026 $ 0.944
+1.97%
$ 2.1 million $ 1,901
May 19, 2026 $ 0.927
-1.83%
$ 2.06 million $ 34,237
May 18, 2026 $ 0.941
+2.88%
$ 2.09 million $ 1,146
May 17, 2026 $ 0.931
-1.46%
$ 2.07 million $ 185
May 16, 2026 $ 0.946
-4.05%
$ 2.1 million $ 8,018
May 15, 2026 $ 0.985
-6.14%
$ 2.19 million $ 17,578
May 14, 2026 $ 1.05
+1.21%
$ 2.34 million $ 896
May 13, 2026 $ 1.04
-3.27%
$ 2.31 million $ 3,328
May 12, 2026 $ 1.08
-3.98%
$ 2.4 million $ 11
May 11, 2026 $ 1.12
-2.74%
$ 2.5 million $ 1,084
May 10, 2026 $ 1.16
+5.44%
$ 2.57 million $ 13,386
May 9, 2026 $ 1.1
-1.39%
$ 2.45 million $ 1,604
May 8, 2026 $ 1.12
+9.28%
$ 2.48 million $ 2,073
May 7, 2026 $ 1.02
+0.26%
$ 2.27 million $ 999
May 6, 2026 $ 1.02
+3.04%
$ 2.26 million $ 321
May 5, 2026 $ 0.983
+2.40%
$ 2.19 million $ 77
May 4, 2026 $ 0.96
-2.44%
$ 2.13 million $ 2,790
May 3, 2026 $ 0.986
-1.30%
$ 2.19 million $ 225
May 2, 2026 $ 0.999
+1.01%
$ 2.22 million $ 742
May 1, 2026 $ 0.984
-0.52%
$ 2.19 million $ 8,359
Apr 30, 2026 $ 0.989
+0.69%
$ 2.2 million $ 1,661
Apr 29, 2026 $ 0.98
+2.13%
$ 2.18 million $ 609
Apr 28, 2026 $ 0.957
-0.28%
$ 2.13 million $ 14,997
Apr 27, 2026 $ 0.959
-2.39%
$ 2.13 million $ 32,307
Apr 26, 2026 $ 0.978
+1.60%
$ 2.17 million $ 13,559
Apr 25, 2026 $ 0.962
-1.75%
$ 2.14 million $ 537
Apr 24, 2026 $ 0.979
+3.22%
$ 2.18 million $ 0
Apr 23, 2026 $ 0.947
+0.56%
$ 2.11 million $ 786
Apr 22, 2026 $ 0.944
+1.26%
$ 2.1 million $ 1,151
Apr 21, 2026 $ 0.929
-0.20%
$ 2.06 million $ 721
Apr 20, 2026 $ 0.931
+2.59%
$ 2.07 million $ 8,536
Apr 19, 2026 $ 0.907
-2.80%
$ 2.02 million $ 0
Apr 18, 2026 $ 0.935
-5.78%
$ 2.08 million $ 600
Apr 17, 2026 $ 0.993
-0.34%
$ 2.21 million $ 637
Apr 16, 2026 $ 0.997
+11.85%
$ 2.22 million $ 1,363
Apr 15, 2026 $ 0.891
+3.99%
$ 1.98 million $ 685
Apr 14, 2026 $ 0.857
-1.35%
$ 1.91 million $ 1,258
Apr 13, 2026 $ 0.87
+7.70%
$ 1.93 million $ 95
Apr 12, 2026 $ 0.808
-5.88%
$ 1.8 million $ 29,046
Apr 11, 2026 $ 0.857
-0.25%
$ 1.91 million $ 3,946
Download