Kofi APT Historical Data

KAPT
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.929
+0.00%
$ 2.07 million $ 8,731
6:34 AM $ 0.929
+0.00%
$ 2.07 million $ 8,720
6:19 AM $ 0.931
+0.00%
$ 2.07 million $ 8,722
6:04 AM $ 0.931
+0.00%
$ 2.07 million $ 8,738
5:49 AM $ 0.93
+0.00%
$ 2.07 million $ 8,739
5:34 AM $ 0.932
+0.00%
$ 2.07 million $ 8,732
5:19 AM $ 0.929
+0.00%
$ 2.07 million $ 8,748
5:04 AM $ 0.927
+0.00%
$ 2.06 million $ 8,720
4:49 AM $ 0.925
+0.00%
$ 2.06 million $ 8,700
4:34 AM $ 0.923
+0.00%
$ 2.05 million $ 8,684
4:19 AM $ 0.923
+0.00%
$ 2.05 million $ 8,664
4:04 AM $ 0.923
+0.00%
$ 2.05 million $ 8,666
3:49 AM $ 0.925
+0.00%
$ 2.06 million $ 8,660
3:34 AM $ 0.922
+0.00%
$ 2.05 million $ 8,677
3:19 AM $ 0.923
+0.00%
$ 2.05 million $ 8,649
3:04 AM $ 0.924
+0.00%
$ 2.05 million $ 8,665
2:49 AM $ 0.924
+0.00%
$ 2.05 million $ 8,672
2:34 AM $ 0.923
+0.00%
$ 2.05 million $ 8,674
2:19 AM $ 0.925
+0.00%
$ 2.06 million $ 8,661
2:04 AM $ 0.931
+0.00%
$ 2.07 million $ 8,677
1:49 AM $ 0.934
+0.00%
$ 2.08 million $ 8,738
1:34 AM $ 0.934
+0.00%
$ 2.08 million $ 8,766
1:19 AM $ 0.933
+0.00%
$ 2.07 million $ 8,565
1:04 AM $ 0.932
+0.00%
$ 2.07 million $ 8,556
12:49 AM $ 0.93
+0.00%
$ 2.07 million $ 8,553
12:34 AM $ 0.93
+0.00%
$ 2.07 million $ 8,532
12:19 AM $ 0.932
+0.00%
$ 2.07 million $ 8,534
12:04 AM $ 0.932
+0.16%
$ 2.07 million $ 8,550
11:49 PM $ 0.931
+0.00%
$ 2.07 million $ 8,536
11:34 PM $ 0.932
+0.00%
$ 2.07 million $ 8,536
11:19 PM $ 0.934
+0.00%
$ 2.08 million $ 8,544
11:04 PM $ 0.936
+0.00%
$ 2.08 million $ 8,567
10:49 PM $ 0.939
+0.00%
$ 2.09 million $ 8,516
10:34 PM $ 0.939
+0.00%
$ 2.09 million $ 8,539
10:19 PM $ 0.941
+0.00%
$ 2.09 million $ 8,541
10:04 PM $ 0.939
+0.00%
$ 2.09 million $ 8,558
9:49 PM $ 0.938
+0.00%
$ 2.09 million $ 8,543
9:34 PM $ 0.937
+0.00%
$ 2.08 million $ 8,531
9:19 PM $ 0.943
+0.00%
$ 2.1 million $ 8,525
9:04 PM $ 0.943
+0.00%
$ 2.1 million $ 8,580
8:49 PM $ 0.941
+0.00%
$ 2.09 million $ 8,576
8:34 PM $ 0.94
+0.00%
$ 2.09 million $ 8,556
8:19 PM $ 0.936
+0.00%
$ 2.08 million $ 8,546
8:04 PM $ 0.937
+0.00%
$ 2.08 million $ 8,518
7:49 PM $ 0.939
+0.00%
$ 2.09 million $ 8,522
7:34 PM $ 0.939
+0.00%
$ 2.09 million $ 8,538
7:19 PM $ 0.941
+0.00%
$ 2.09 million $ 8,541
7:04 PM $ 0.941
+0.00%
$ 2.09 million $ 8,560
6:49 PM $ 0.94
+0.00%
$ 2.09 million $ 8,680
6:34 PM $ 0.941
+0.00%
$ 2.09 million $ 8,669
Download