Kofi APT Historical Data

KAPT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.935
+15.75%
$ 2.02 million $ 4,639
Apr 6 $ 0.857
+1.69%
$ 1.8 million $ 109,088
Mar 30 $ 0.842
-7.67%
$ 1.87 million $ 62,612
Mar 23 $ 0.923
-0.20%
$ 2.02 million $ 63,687
Mar 16 $ 0.925
-0.35%
$ 2.06 million $ 114,277
Mar 9 $ 0.924
-0.09%
$ 2.05 million $ 106,148
Mar 2 $ 0.934
+0.78%
$ 2.07 million $ 24,903
Feb 23 $ 0.927
+11.08%
$ 2.06 million $ 76,626
Feb 16 $ 0.882
-4.92%
$ 1.86 million $ 330,092
Feb 9 $ 0.985
-7.74%
$ 2.06 million $ 260,580
Feb 2 $ 1.11
-10.23%
$ 2.37 million $ 74,504
Jan 26 $ 1.27
-14.44%
$ 2.77 million $ 47,504
Jan 19 $ 1.55
-12.56%
$ 3.29 million $ 288,541
Jan 12 $ 1.86
+5.66%
$ 3.96 million $ 265,195
Jan 5 $ 1.81
-29.80%
$ 3.92 million $ 586,583
Dec 29 $ 1.91
+10.91%
$ 5.75 million $ 403,564
Dec 22 $ 1.53
-2.79%
$ 3.8 million $ 565,807
Dec 15 $ 1.61
+0.05%
$ 3.5 million $ 128,785
Dec 8 $ 1.69
-0.71%
$ 3.6 million $ 261,598
Dec 1 $ 1.74
-12.32%
$ 3.76 million $ 934,839
Nov 24 $ 2.04
-12.65%
$ 4.42 million $ 788,315
Nov 17 $ 2.33
-17.67%
$ 5.19 million $ 416,604
Nov 10 $ 2.92
-7.39%
$ 6.3 million $ 1.65 million
Nov 3 $ 3.01
+8.91%
$ 6.94 million $ 2.35 million
Download