Kofi APT Historical Data

KAPT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.857
+0.58%
$ 1.91 million $ 5,088
Apr 3, 1 AM $ 0.855
-0.06%
$ 1.9 million $ 5,066
Apr 3, 12 AM $ 0.854
+0.07%
$ 1.9 million $ 5,083
Apr 2, 11 PM $ 0.854
+0.31%
$ 1.9 million $ 5,069
Apr 2, 10 PM $ 0.85
+0.30%
$ 1.89 million $ 5,061
Apr 2, 9 PM $ 0.848
-0.14%
$ 1.89 million $ 5,032
Apr 2, 8 PM $ 0.85
+0.19%
$ 1.89 million $ 5,050
Apr 2, 7 PM $ 0.846
-0.20%
$ 1.88 million $ 5,042
Apr 2, 6 PM $ 0.843
-0.09%
$ 1.87 million $ 5,040
Apr 2, 5 PM $ 0.847
-0.07%
$ 1.88 million $ 5,019
Apr 2, 4 PM $ 0.847
+0.14%
$ 1.88 million $ 5,042
Apr 2, 3 PM $ 0.849
-1.24%
$ 1.89 million $ 5,028
Apr 2, 2 PM $ 0.855
+0.61%
$ 1.9 million $ 5,093
Apr 2, 1 PM $ 0.85
-0.08%
$ 1.89 million $ 5,141
Apr 2, 12 PM $ 0.851
-0.77%
$ 1.89 million $ 56,757
Apr 2, 11 AM $ 0.856
+0.38%
$ 1.9 million $ 57,225
Apr 2, 10 AM $ 0.854
-0.19%
$ 1.9 million $ 56,899
Apr 2, 9 AM $ 0.855
-0.09%
$ 1.9 million $ 57,164
Apr 2, 8 AM $ 0.857
-0.43%
$ 1.9 million $ 56,854
Apr 2, 7 AM $ 0.857
-0.22%
$ 1.9 million $ 56,896
Apr 2, 6 AM $ 0.86
+0.20%
$ 1.91 million $ 56,777
Apr 2, 5 AM $ 0.855
-0.45%
$ 1.9 million $ 57,657
Apr 2, 4 AM $ 0.859
+0.23%
$ 1.91 million $ 57,666
Apr 2, 3 AM $ 0.864
+0.68%
$ 1.92 million $ 57,611
Apr 2, 2 AM $ 0.861
-0.46%
$ 1.91 million $ 51,178
Apr 2, 1 AM $ 0.869
-2.15%
$ 1.93 million $ 51,604
Apr 2, 12 AM $ 0.883
+0.23%
$ 1.96 million $ 52,962
Apr 1, 11 PM $ 0.881
-0.80%
$ 1.96 million $ 52,565
Apr 1, 10 PM $ 0.889
-0.44%
$ 1.98 million $ 52,962
Apr 1, 9 PM $ 0.894
+0.32%
$ 1.99 million $ 53,270
Apr 1, 8 PM $ 0.891
-0.62%
$ 1.98 million $ 52,893
Apr 1, 7 PM $ 0.896
-0.18%
$ 1.99 million $ 53,180
Apr 1, 6 PM $ 0.899
-0.94%
$ 2 million $ 53,204
Apr 1, 5 PM $ 0.906
+0.07%
$ 2.01 million $ 53,849
Apr 1, 4 PM $ 0.904
+0.74%
$ 2.01 million $ 53,692
Apr 1, 3 PM $ 0.896
-0.27%
$ 1.99 million $ 53,250
Apr 1, 2 PM $ 0.894
+0.59%
$ 1.99 million $ 53,343
Apr 1, 1 PM $ 0.896
-0.52%
$ 1.99 million $ 52,845
Apr 1, 12 PM $ 0.897
+0.52%
$ 1.99 million $ 1,154
Apr 1, 11 AM $ 0.89
-0.57%
$ 1.98 million $ 1,141
Apr 1, 10 AM $ 0.892
-0.11%
$ 1.98 million $ 1,146
Apr 1, 9 AM $ 0.894
-0.84%
$ 1.99 million $ 1,087
Apr 1, 8 AM $ 0.899
-0.24%
$ 2 million $ 1,092
Apr 1, 7 AM $ 0.902
-0.25%
$ 2.01 million $ 1,091
Apr 1, 6 AM $ 0.904
+0.69%
$ 2.01 million $ 1,096
Apr 1, 5 AM $ 0.897
+0.50%
$ 1.99 million $ 185
Apr 1, 4 AM $ 0.89
-0.17%
$ 1.98 million $ 184
Apr 1, 3 AM $ 0.888
+0.21%
$ 1.97 million $ 72
Apr 1, 2 AM $ 0.882
+0.07%
$ 1.96 million $ 72
Apr 1, 1 AM $ 0.883
-0.21%
$ 1.96 million $ 72