Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kofi APT Historical Data

KAPT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 10 PM $0.948
+0.17%
$2.11 million $3,409
May 27, 9 PM $0.964
-0.73%
$2.14 million $3,337
May 27, 8 PM $0.965
-0.60%
$2.15 million $3,424
May 27, 7 PM $0.973
+1.12%
$2.16 million $3,423
May 27, 6 PM $0.958
-0.82%
$2.13 million $3,394
May 27, 5 PM $0.968
-1.07%
$2.15 million $3,241
May 27, 4 PM $0.976
-1.57%
$2.17 million $3,283
May 27, 3 PM $0.993
+3.69%
$2.21 million $3,327
May 27, 2 PM $0.956
+0.52%
$2.12 million $3,211
May 27, 1 PM $0.957
-1.45%
$2.13 million $3,189
May 27, 12 PM $0.971
+0.59%
$2.16 million $4,133
May 27, 11 AM $0.969
+0.63%
$2.15 million $4,107
May 27, 10 AM $0.963
-0.26%
$2.14 million $4,040
May 27, 9 AM $0.965
-0.98%
$2.15 million $4,054
May 27, 8 AM $0.977
+0.94%
$2.17 million $1,139
May 27, 7 AM $0.971
-0.37%
$2.16 million $1,132
May 27, 6 AM $0.973
+1.03%
$2.16 million $1,139
May 27, 5 AM $0.962
+0.87%
$2.14 million $1,125
May 27, 4 AM $0.952
-1.43%
$2.12 million $1,115
May 27, 3 AM $0.971
+0.87%
$2.16 million $2,049
May 27, 2 AM $0.962
-0.95%
$2.14 million $2,042
May 27, 1 AM $0.971
-0.21%
$2.16 million $2,061
May 27, 12 AM $0.971
+0.09%
$2.16 million $2,065
May 26, 11 PM $0.97
+0.48%
$2.16 million $2,059
May 26, 10 PM $0.967
-0.25%
$2.15 million $2,048
May 26, 9 PM $0.97
+0.18%
$2.16 million $2,057
May 26, 8 PM $0.968
+0.28%
$2.15 million $2,055
May 26, 7 PM $0.963
+0.00%
$2.14 million $2,049
May 26, 6 PM $0.971
+0.40%
$2.16 million $2,043
May 26, 5 PM $0.961
-1.51%
$2.14 million $2,051
May 26, 4 PM $0.977
-0.59%
$2.17 million $2,069
May 26, 3 PM $0.982
-0.59%
$2.18 million $2,086
May 26, 2 PM $1
+0.94%
$2.23 million $2,081
May 26, 1 PM $0.983
-0.42%
$2.19 million $5,108
May 26, 12 PM $0.991
-0.31%
$2.2 million $4,096
May 26, 11 AM $0.989
-0.29%
$2.2 million $4,125
May 26, 10 AM $0.992
+2.03%
$2.21 million $4,115
May 26, 9 AM $0.974
-0.10%
$2.17 million $4,035
May 26, 8 AM $0.973
+0.32%
$2.16 million $4,046
May 26, 7 AM $0.966
-1.48%
$2.15 million $4,023
May 26, 6 AM $0.973
+0.06%
$2.16 million $4,071
May 26, 5 AM $0.974
+1.26%
$2.16 million $4,995
May 26, 4 AM $0.961
+1.10%
$2.14 million $4,938
May 26, 3 AM $0.95
-0.22%
$2.11 million $3,864
May 26, 2 AM $0.95
+0.18%
$2.11 million $3,870
May 26, 1 AM $0.948
-0.54%
$2.11 million $3,856
May 26, 12 AM $0.96
-0.26%
$2.13 million $3,875
May 25, 11 PM $0.965
+0.20%
$2.14 million $3,913
May 25, 10 PM $0.96
-0.93%
$2.13 million $3,913
May 25, 9 PM $0.972
+0.19%
$2.16 million $4,034