Kofi APT Historical Data

KAPT Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.939
-0.45%
$ 2.09 million $ 31
May 17, 1 PM $ 0.943
-2.12%
$ 2.1 million $ 31
May 17, 12 PM $ 0.965
+0.08%
$ 2.14 million $ 32
May 17, 11 AM $ 0.963
-0.24%
$ 2.14 million $ 32
May 17, 10 AM $ 0.963
+1.10%
$ 2.14 million $ 32
May 17, 9 AM $ 0.952
+0.15%
$ 2.12 million $ 31
May 17, 8 AM $ 0.951
-0.51%
$ 2.11 million $ 31
May 17, 7 AM $ 0.957
+1.07%
$ 2.13 million $ 32
May 17, 6 AM $ 0.948
-0.11%
$ 2.11 million $ 34
May 17, 5 AM $ 0.947
+0.28%
$ 2.11 million $ 7,919
May 17, 4 AM $ 0.944
+0.36%
$ 2.1 million $ 7,882
May 17, 3 AM $ 0.939
+0.47%
$ 2.09 million $ 7,851
May 17, 2 AM $ 0.936
+0.11%
$ 2.08 million $ 7,804
May 17, 1 AM $ 0.936
-0.61%
$ 2.08 million $ 7,934
May 17, 12 AM $ 0.943
-0.22%
$ 2.1 million $ 7,991
May 16, 11 PM $ 0.946
+0.02%
$ 2.1 million $ 8,018
May 16, 10 PM $ 0.945
-0.39%
$ 2.1 million $ 8,021
May 16, 9 PM $ 0.948
-0.02%
$ 2.11 million $ 8,052
May 16, 8 PM $ 0.949
-0.06%
$ 2.11 million $ 8,048
May 16, 7 PM $ 0.949
-0.31%
$ 2.11 million $ 8,056
May 16, 6 PM $ 0.953
-0.18%
$ 2.12 million $ 8,671
May 16, 5 PM $ 0.956
+0.22%
$ 2.12 million $ 8,677
May 16, 4 PM $ 0.955
-0.29%
$ 2.12 million $ 8,583
May 16, 3 PM $ 0.956
+0.09%
$ 2.12 million $ 8,619
May 16, 2 PM $ 0.951
+0.34%
$ 2.11 million $ 8,585
May 16, 1 PM $ 0.948
-0.07%
$ 2.11 million $ 8,532
May 16, 12 PM $ 0.947
-0.09%
$ 2.11 million $ 8,543
May 16, 11 AM $ 0.948
+0.77%
$ 2.11 million $ 8,534
May 16, 10 AM $ 0.944
-0.25%
$ 2.1 million $ 8,468
May 16, 9 AM $ 0.947
-1.02%
$ 2.11 million $ 8,519
May 16, 8 AM $ 0.958
+0.11%
$ 2.13 million $ 8,613
May 16, 7 AM $ 0.955
-0.98%
$ 2.12 million $ 17,497
May 16, 6 AM $ 0.97
-0.70%
$ 2.16 million $ 17,243
May 16, 5 AM $ 0.979
-0.04%
$ 2.18 million $ 9,339
May 16, 4 AM $ 0.977
-0.73%
$ 2.17 million $ 9,364
May 16, 3 AM $ 0.986
-0.13%
$ 2.19 million $ 9,409
May 16, 2 AM $ 0.987
+0.14%
$ 2.19 million $ 17,798
May 16, 1 AM $ 0.984
-0.39%
$ 2.19 million $ 17,578
May 16, 12 AM $ 0.988
+0.20%
$ 2.2 million $ 17,617
May 15, 11 PM $ 0.985
-0.18%
$ 2.19 million $ 17,578
May 15, 10 PM $ 0.986
+0.01%
$ 2.19 million $ 17,600
May 15, 9 PM $ 0.987
+0.13%
$ 2.19 million $ 17,588
May 15, 8 PM $ 0.989
-0.54%
$ 2.2 million $ 17,574
May 15, 7 PM $ 0.995
+0.04%
$ 2.21 million $ 17,740
May 15, 6 PM $ 0.993
+0.01%
$ 2.21 million $ 16,763
May 15, 5 PM $ 0.994
+0.44%
$ 2.21 million $ 16,738
May 15, 4 PM $ 0.991
+1.35%
$ 2.2 million $ 16,675
May 15, 3 PM $ 0.982
+0.17%
$ 2.18 million $ 16,480
May 15, 2 PM $ 0.981
-0.36%
$ 2.18 million $ 16,567
May 15, 1 PM $ 0.999
-1.14%
$ 2.22 million $ 16,637