Coinranking
Kofi APT Historical Data
KAPT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 25, 8 PM | $0.975 | +0.41% | ||
| May 25, 7 PM | $0.974 | -0.24% | ||
| May 25, 6 PM | $0.977 | -0.38% | ||
| May 25, 5 PM | $0.98 | +0.07% | ||
| May 25, 4 PM | $0.971 | -0.09% | ||
| May 25, 3 PM | $0.97 | -0.17% | ||
| May 25, 2 PM | $0.973 | +1.24% | ||
| May 25, 1 PM | $0.959 | +0.04% | ||
| May 25, 12 PM | $0.959 | +0.16% | ||
| May 25, 11 AM | $0.961 | -0.17% | ||
| May 25, 10 AM | $0.962 | +0.15% | ||
| May 25, 9 AM | $0.961 | +0.14% | ||
| May 25, 8 AM | $0.96 | +0.51% | ||
| May 25, 7 AM | $0.954 | -0.12% | ||
| May 25, 6 AM | $0.953 | -0.07% | ||
| May 25, 5 AM | $0.949 | +0.69% | ||
| May 25, 4 AM | $0.939 | +0.23% | ||
| May 25, 3 AM | $0.936 | -0.33% | ||
| May 25, 2 AM | $0.94 | -0.23% | ||
| May 25, 1 AM | $0.942 | -0.17% | ||
| May 25, 12 AM | $0.944 | +0.26% | ||
| May 24, 11 PM | $0.939 | +0.23% | ||
| May 24, 10 PM | $0.938 | +1.26% | ||
| May 24, 9 PM | $0.932 | -0.86% | ||
| May 24, 8 PM | $0.941 | -0.39% | ||
| May 24, 7 PM | $0.943 | +0.13% | ||
| May 24, 6 PM | $0.945 | -0.25% | ||
| May 24, 5 PM | $0.947 | +0.18% | ||
| May 24, 4 PM | $0.946 | +0.12% | ||
| May 24, 3 PM | $0.944 | +0.06% | ||
| May 24, 2 PM | $0.94 | -1.11% | ||
| May 24, 1 PM | $0.951 | -0.05% | ||
| May 24, 12 PM | $0.95 | -0.68% | ||
| May 24, 11 AM | $0.955 | -0.06% | ||
| May 24, 10 AM | $0.959 | -0.32% | ||
| May 24, 9 AM | $0.961 | +0.19% | ||
| May 24, 8 AM | $0.959 | +0.29% | ||
| May 24, 7 AM | $0.959 | +0.15% | ||
| May 24, 6 AM | $0.953 | +0.27% | ||
| May 24, 5 AM | $0.95 | -0.15% | ||
| May 24, 4 AM | $0.956 | +0.00% | ||
| May 24, 3 AM | $0.957 | -0.10% | ||
| May 24, 2 AM | $0.957 | -0.67% | ||
| May 24, 1 AM | $0.963 | -0.08% | ||
| May 24, 12 AM | $0.965 | +0.04% | ||
| May 23, 11 PM | $0.965 | -0.07% | ||
| May 23, 10 PM | $0.969 | -0.36% | ||
| May 23, 9 PM | $0.978 | -0.89% | ||
| May 23, 8 PM | $0.961 | +0.42% | ||
| May 23, 7 PM | $0.958 | -0.62% | ||