Kofi APT Historical Data

KAPT Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 1.01
-0.47%
$ 2.25 million $ 17,090
May 15, 11 AM $ 1.02
+0.05%
$ 2.26 million $ 17,193
May 15, 10 AM $ 1.01
+0.24%
$ 2.25 million $ 17,185
May 15, 9 AM $ 1.01
-0.23%
$ 2.26 million $ 17,803
May 15, 8 AM $ 1.01
-0.72%
$ 2.25 million $ 17,909
May 15, 7 AM $ 1.02
+0.53%
$ 2.27 million $ 9,058
May 15, 6 AM $ 1.01
+0.66%
$ 2.26 million $ 9,019
May 15, 5 AM $ 1.02
-1.56%
$ 2.26 million $ 8,946
May 15, 4 AM $ 1.03
-0.56%
$ 2.3 million $ 9,169
May 15, 3 AM $ 1.04
-0.09%
$ 2.31 million $ 9,226
May 15, 2 AM $ 1.04
-1.27%
$ 2.3 million $ 889
May 15, 1 AM $ 1.05
-0.47%
$ 2.33 million $ 895
May 15, 12 AM $ 1.05
+0.39%
$ 2.34 million $ 897
May 14, 11 PM $ 1.05
-0.50%
$ 2.34 million $ 896
May 14, 10 PM $ 1.06
+0.14%
$ 2.36 million $ 904
May 14, 9 PM $ 1.06
+0.21%
$ 2.35 million $ 904
May 14, 8 PM $ 1.05
-0.87%
$ 2.34 million $ 902
May 14, 7 PM $ 1.06
-0.35%
$ 2.36 million $ 908
May 14, 6 PM $ 1.06
+0.30%
$ 2.36 million $ 910
May 14, 5 PM $ 1.05
-0.46%
$ 2.34 million $ 905
May 14, 4 PM $ 1.06
+0.30%
$ 2.36 million $ 902
May 14, 3 PM $ 1.06
+0.50%
$ 2.35 million $ 902
May 14, 2 PM $ 1.04
+0.71%
$ 2.32 million $ 873
May 14, 1 PM $ 1.03
+0.11%
$ 2.3 million $ 861
May 14, 12 PM $ 1.03
+0.33%
$ 2.29 million $ 858
May 14, 11 AM $ 1.03
-0.37%
$ 2.28 million $ 852
May 14, 10 AM $ 1.03
+0.10%
$ 2.29 million $ 749
May 14, 9 AM $ 1.03
-0.18%
$ 2.28 million $ 239
May 14, 8 AM $ 1.03
-0.34%
$ 2.29 million $ 239
May 14, 7 AM $ 1.03
+0.10%
$ 2.3 million $ 215
May 14, 6 AM $ 1.03
+0.09%
$ 2.3 million $ 215
May 14, 5 AM $ 1.03
+0.50%
$ 2.3 million $ 215
May 14, 4 AM $ 1.02
+0.24%
$ 2.27 million $ 214
May 14, 3 AM $ 1.03
-0.91%
$ 2.28 million $ 3,258
May 14, 2 AM $ 1.04
+0.02%
$ 2.31 million $ 3,311
May 14, 1 AM $ 1.04
-0.31%
$ 2.32 million $ 3,325
May 14, 12 AM $ 1.04
+0.33%
$ 2.32 million $ 3,340
May 13, 11 PM $ 1.04
-0.09%
$ 2.31 million $ 3,328
May 13, 10 PM $ 1.04
+0.26%
$ 2.31 million $ 3,324
May 13, 9 PM $ 1.03
-1.08%
$ 2.3 million $ 3,308
May 13, 8 PM $ 1.05
+0.44%
$ 2.33 million $ 3,344
May 13, 7 PM $ 1.04
-0.48%
$ 2.31 million $ 3,330
May 13, 6 PM $ 1.05
+0.85%
$ 2.33 million $ 3,344
May 13, 5 PM $ 1.04
-0.15%
$ 2.31 million $ 3,324
May 13, 4 PM $ 1.04
+0.00%
$ 2.32 million $ 3,329
May 13, 3 PM $ 1.04
-1.49%
$ 2.32 million $ 3,331
May 13, 2 PM $ 1.06
+0.43%
$ 2.36 million $ 3,382
May 13, 1 PM $ 1.07
-0.13%
$ 2.38 million $ 3,386
May 13, 12 PM $ 1.08
-1.43%
$ 2.4 million $ 3,423
May 13, 11 AM $ 1.1
-0.41%
$ 2.44 million $ 3,490