Kofi APT Historical Data

KAPT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.679
+0.05%
$ 1.51 million $ 497
Jun 8, 3 PM $ 0.674
+0.39%
$ 1.5 million $ 499
Jun 8, 2 PM $ 0.671
+0.20%
$ 1.49 million $ 493
Jun 8, 1 PM $ 0.67
-0.90%
$ 1.49 million $ 492
Jun 8, 12 PM $ 0.673
-0.27%
$ 1.5 million $ 167
Jun 8, 11 AM $ 0.675
+1.82%
$ 1.5 million $ 166
Jun 8, 10 AM $ 0.667
+0.78%
$ 1.48 million $ 879
Jun 8, 9 AM $ 0.657
+0.02%
$ 1.46 million $ 877
Jun 8, 8 AM $ 0.66
-0.29%
$ 1.47 million $ 854
Jun 8, 7 AM $ 0.662
+0.37%
$ 1.47 million $ 861
Jun 8, 6 AM $ 0.661
+1.55%
$ 1.47 million $ 857
Jun 8, 5 AM $ 0.653
-0.30%
$ 1.45 million $ 847
Jun 8, 4 AM $ 0.656
-0.58%
$ 1.46 million $ 851
Jun 8, 3 AM $ 0.659
+0.25%
$ 1.47 million $ 784
Jun 8, 2 AM $ 0.657
-0.15%
$ 1.46 million $ 781
Jun 8, 1 AM $ 0.654
-1.92%
$ 1.45 million $ 782
Jun 8, 12 AM $ 0.666
-0.35%
$ 1.48 million $ 793
Jun 7, 11 PM $ 0.667
-0.38%
$ 1.48 million $ 794
Jun 7, 10 PM $ 0.666
+2.63%
$ 1.48 million $ 796
Jun 7, 9 PM $ 0.652
+0.14%
$ 1.45 million $ 720
Jun 7, 8 PM $ 0.652
+1.30%
$ 1.45 million $ 722
Jun 7, 7 PM $ 0.647
-2.25%
$ 1.44 million $ 714
Jun 7, 6 PM $ 0.664
-0.08%
$ 1.48 million $ 734
Jun 7, 5 PM $ 0.666
+0.09%
$ 1.48 million $ 737
Jun 7, 4 PM $ 0.665
-0.01%
$ 1.48 million $ 738
Jun 7, 3 PM $ 0.666
-0.01%
$ 1.48 million $ 738
Jun 7, 2 PM $ 0.672
+1.40%
$ 1.49 million $ 739
Jun 7, 1 PM $ 0.661
+0.99%
$ 1.47 million $ 735
Jun 7, 12 PM $ 0.654
-2.19%
$ 1.45 million $ 727
Jun 7, 11 AM $ 0.669
+0.39%
$ 1.49 million $ 741
Jun 7, 4 AM $ 0.667
-0.08%
$ 1.48 million $ 4
Jun 7, 3 AM $ 0.667
-0.13%
$ 1.48 million $ 4
Jun 7, 2 AM $ 0.663
-1.11%
$ 1.47 million $ 4
Jun 7, 1 AM $ 0.67
+2.67%
$ 1.49 million $ 4
Jun 7, 12 AM $ 0.655
+0.56%
$ 1.46 million $ 4
Jun 6, 11 PM $ 0.648
+0.17%
$ 1.44 million $ 11
Jun 6, 10 PM $ 0.645
-0.56%
$ 1.43 million $ 11
Jun 6, 9 PM $ 0.649
+1.03%
$ 1.44 million $ 11
Jun 6, 8 PM $ 0.641
-0.55%
$ 1.42 million $ 11
Jun 6, 7 PM $ 0.643
+0.04%
$ 1.43 million $ 11
Jun 6, 6 PM $ 0.645
+0.44%
$ 1.43 million $ 18
Jun 6, 5 PM $ 0.646
-0.38%
$ 1.44 million $ 505
Jun 6, 4 PM $ 0.642
-0.78%
$ 1.43 million $ 1,357
Jun 6, 3 PM $ 0.646
-1.52%
$ 1.44 million $ 1,363
Jun 6, 2 PM $ 0.667
+0.80%
$ 1.48 million $ 2,546
Jun 6, 1 PM $ 0.654
+0.43%
$ 1.45 million $ 2,593
Jun 6, 12 PM $ 0.648
+0.14%
$ 1.44 million $ 2,552
Jun 6, 11 AM $ 0.645
+0.28%
$ 1.43 million $ 2,536
May 30, 4 AM $ 0.959
+0.00%
$ 2.13 million $ 48
May 30, 3 AM $ 0.964
-0.35%
$ 2.14 million $ 48