Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kofi APT Historical Data

KAPT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 4 AM $0.603
+0.12%
$1.34 million $4,396
Jul 25, 3 AM $0.601
-0.19%
$1.34 million $4,385
Jul 25, 2 AM $0.602
-0.09%
$1.34 million $4,389
Jul 25, 1 AM $0.602
-0.12%
$1.34 million $4,391
Jul 25, 12 AM $0.6
+0.04%
$1.33 million $4,375
Jul 24, 11 PM $0.601
-0.20%
$1.34 million $4,385
Jul 24, 10 PM $0.601
+0.46%
$1.34 million $4,387
Jul 24, 9 PM $0.601
-0.16%
$1.34 million $4,384
Jul 24, 8 PM $0.602
-0.14%
$1.34 million $4,395
Jul 24, 7 PM $0.602
-1.23%
$1.34 million $4,393
Jul 24, 6 PM $0.611
-0.30%
$1.36 million $4,456
Jul 24, 5 PM $0.615
+0.89%
$1.37 million $4,487
Jul 24, 4 PM $0.608
-0.48%
$1.35 million $4,435
Jul 17, 9 AM $0.603
+0.77%
$1.34 million $61
Jul 17, 8 AM $0.598
+0.32%
$1.33 million $60
Jul 17, 7 AM $0.596
-0.54%
$1.33 million $60
Jul 17, 6 AM $0.599
-0.03%
$1.33 million $61
Jul 17, 5 AM $0.598
-1.46%
$1.33 million $60
Jul 17, 4 AM $0.611
+0.10%
$1.36 million $62
Jul 17, 3 AM $0.611
+0.86%
$1.36 million $62
Jul 17, 2 AM $0.6
-0.40%
$1.33 million $61
Jul 17, 1 AM $0.604
-1.13%
$1.34 million $61
Jul 17, 12 AM $0.608
+0.12%
$1.35 million $61
Jul 16, 11 PM $0.609
-0.09%
$1.35 million $62
Jul 16, 10 PM $0.61
-1.32%
$1.36 million $62
Jul 16, 9 PM $0.618
+0.74%
$1.37 million $62
Jul 16, 8 PM $0.61
+0.00%
$1.36 million $62
Jul 16, 7 PM $0.612
+0.10%
$1.36 million $62
Jul 16, 6 PM $0.612
+0.47%
$1.36 million $62
Jul 16, 5 PM $0.61
-0.55%
$1.36 million $62
Jul 16, 4 PM $0.614
-0.29%
$1.37 million $62
Jul 16, 3 PM $0.618
+0.95%
$1.37 million $62
Jul 16, 2 PM $0.614
-0.05%
$1.36 million $62
Jul 16, 1 PM $0.612
+1.21%
$1.36 million $62
Jul 16, 12 PM $0.605
-0.34%
$1.35 million $61
Jul 16, 11 AM $0.608
-0.22%
$1.35 million $61
Jul 16, 10 AM $0.611
+0.13%
$1.36 million $347
Jul 16, 9 AM $0.609
-0.25%
$1.35 million $346
Jul 16, 8 AM $0.611
+0.18%
$1.36 million $282
Jul 16, 7 AM $0.611
-0.44%
$1.36 million $282
Jul 16, 6 AM $0.613
-0.62%
$1.36 million $283
Jul 16, 5 AM $0.617
+0.12%
$1.37 million $285
Jul 16, 4 AM $0.616
-0.21%
$1.37 million $285
Jul 16, 3 AM $0.618
-0.50%
$1.37 million $285
Jul 16, 2 AM $0.621
-0.21%
$1.38 million $287
Jul 16, 1 AM $0.622
+0.47%
$1.38 million $287
Jul 16, 12 AM $0.619
-0.35%
$1.38 million $286
Jul 15, 11 PM $0.621
-0.42%
$1.38 million $287
Jul 15, 10 PM $0.624
-0.02%
$1.39 million $288
Jul 15, 9 PM $0.623
-0.21%
$1.38 million $288