Kofi APT Historical Data

KAPT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.974
+1.24%
$ 2.17 million $ 484
Apr 17, 5 AM $ 0.961
-0.96%
$ 2.14 million $ 626
Apr 17, 4 AM $ 0.974
-0.20%
$ 2.17 million $ 646
Apr 17, 3 AM $ 0.975
-0.35%
$ 2.17 million $ 650
Apr 17, 2 AM $ 0.972
-0.32%
$ 2.16 million $ 1,158
Apr 17, 1 AM $ 0.977
-0.30%
$ 2.17 million $ 1,333
Apr 17, 12 AM $ 0.982
-1.45%
$ 2.18 million $ 1,340
Apr 16, 11 PM $ 0.997
-0.23%
$ 2.22 million $ 1,363
Apr 16, 10 PM $ 0.998
+1.42%
$ 2.22 million $ 1,366
Apr 16, 9 PM $ 0.98
+0.18%
$ 2.18 million $ 1,345
Apr 16, 8 PM $ 0.98
-0.47%
$ 2.18 million $ 1,338
Apr 16, 7 PM $ 0.982
+1.24%
$ 2.18 million $ 1,347
Apr 16, 6 PM $ 0.969
-0.05%
$ 2.16 million $ 1,326
Apr 16, 5 PM $ 0.967
-1.39%
$ 2.15 million $ 1,326
Apr 16, 4 PM $ 0.968
+0.03%
$ 2.15 million $ 1,341
Apr 16, 3 PM $ 0.952
+3.31%
$ 2.12 million $ 1,323
Apr 16, 2 PM $ 0.922
-2.53%
$ 2.05 million $ 1,191
Apr 16, 1 PM $ 0.946
+1.43%
$ 2.1 million $ 829
Apr 16, 12 PM $ 0.93
+0.85%
$ 2.07 million $ 829
Apr 16, 11 AM $ 0.923
+0.13%
$ 2.05 million $ 819
Apr 16, 10 AM $ 0.922
-0.04%
$ 2.05 million $ 819
Apr 16, 9 AM $ 0.926
-0.16%
$ 2.06 million $ 817
Apr 16, 8 AM $ 0.927
+0.03%
$ 2.06 million $ 821
Apr 16, 7 AM $ 0.926
+1.00%
$ 2.06 million $ 820
Apr 16, 6 AM $ 0.919
-0.45%
$ 2.04 million $ 812
Apr 16, 5 AM $ 0.92
+0.11%
$ 2.04 million $ 684
Apr 16, 4 AM $ 0.911
+0.65%
$ 2.02 million $ 1,363
Apr 16, 3 AM $ 0.902
+0.62%
$ 2.01 million $ 1,342
Apr 16, 2 AM $ 0.894
+1.00%
$ 1.99 million $ 852
Apr 16, 1 AM $ 0.882
-0.40%
$ 1.96 million $ 681
Apr 16, 12 AM $ 0.882
-1.00%
$ 1.96 million $ 681
Apr 15, 11 PM $ 0.891
-0.54%
$ 1.98 million $ 685
Apr 15, 10 PM $ 0.894
+0.29%
$ 1.99 million $ 689
Apr 15, 9 PM $ 0.889
+0.09%
$ 1.98 million $ 685
Apr 15, 8 PM $ 0.889
-0.94%
$ 1.98 million $ 683
Apr 15, 7 PM $ 0.897
+0.39%
$ 1.99 million $ 1,237
Apr 15, 6 PM $ 0.893
-1.72%
$ 1.99 million $ 1,232
Apr 15, 5 PM $ 0.925
+1.06%
$ 2.06 million $ 1,262
Apr 15, 4 PM $ 0.908
+1.73%
$ 2.02 million $ 1,277
Apr 15, 3 PM $ 0.887
+0.61%
$ 1.97 million $ 1,245
Apr 15, 2 PM $ 0.879
+0.26%
$ 1.95 million $ 1,226
Apr 15, 1 PM $ 0.876
-0.55%
$ 1.95 million $ 1,246
Apr 15, 12 PM $ 0.877
+0.28%
$ 1.95 million $ 1,253
Apr 15, 11 AM $ 0.87
+0.35%
$ 1.93 million $ 1,244
Apr 15, 10 AM $ 0.859
+0.21%
$ 1.91 million $ 1,232
Apr 15, 9 AM $ 0.857
-0.04%
$ 1.91 million $ 1,208
Apr 15, 8 AM $ 0.859
+1.20%
$ 1.91 million $ 1,209
Apr 15, 7 AM $ 0.851
-0.62%
$ 1.89 million $ 1,197
Apr 15, 6 AM $ 0.856
-0.37%
$ 1.9 million $ 1,208
Apr 15, 5 AM $ 0.861
-0.32%
$ 1.91 million $ 1,212