Kofi APT Historical Data

KAPT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 1.27
+0.35%
$ 2.83 million $ 11,749
Feb 3, 1 PM $ 1.27
-0.42%
$ 2.83 million $ 53,264
Feb 3, 12 PM $ 1.27
+0.46%
$ 2.83 million $ 54,056
Feb 3, 11 AM $ 1.27
+0.27%
$ 2.82 million $ 54,130
Feb 3, 10 AM $ 1.27
+0.40%
$ 2.82 million $ 54,106
Feb 3, 9 AM $ 1.26
-1.85%
$ 2.79 million $ 53,965
Feb 3, 8 AM $ 1.28
+0.10%
$ 2.84 million $ 60,157
Feb 3, 7 AM $ 1.27
+0.25%
$ 2.83 million $ 59,960
Feb 3, 6 AM $ 1.27
-0.16%
$ 2.82 million $ 58,029
Feb 3, 5 AM $ 1.27
-0.90%
$ 2.83 million $ 57,794
Feb 3, 4 AM $ 1.27
+0.77%
$ 2.83 million $ 59,280
Feb 3, 3 AM $ 1.25
-0.26%
$ 2.78 million $ 58,346
Feb 3, 2 AM $ 1.26
-0.79%
$ 2.8 million $ 56,174
Feb 3, 1 AM $ 1.27
-0.16%
$ 2.82 million $ 52,257
Feb 3, 12 AM $ 1.27
-0.64%
$ 2.83 million $ 52,610
Feb 2, 11 PM $ 1.28
-0.21%
$ 2.85 million $ 52,911
Feb 2, 10 PM $ 1.28
+0.53%
$ 2.85 million $ 53,054
Feb 2, 9 PM $ 1.28
+0.78%
$ 2.84 million $ 52,747
Feb 2, 8 PM $ 1.27
-0.54%
$ 2.82 million $ 52,407
Feb 2, 7 PM $ 1.28
-0.72%
$ 2.84 million $ 52,787
Feb 2, 6 PM $ 1.29
+0.25%
$ 2.86 million $ 53,064
Feb 2, 5 PM $ 1.28
-0.02%
$ 2.85 million $ 52,649
Feb 2, 4 PM $ 1.28
-0.22%
$ 2.85 million $ 52,647
Feb 2, 3 PM $ 1.29
+1.47%
$ 2.86 million $ 52,875
Feb 2, 2 PM $ 1.26
-0.48%
$ 2.81 million $ 7,263
Feb 2, 1 PM $ 1.27
+0.34%
$ 2.82 million $ 7,578
Feb 2, 12 PM $ 1.26
-0.03%
$ 2.81 million $ 7,555
Feb 2, 11 AM $ 1.26
+0.26%
$ 2.81 million $ 7,484
Feb 2, 10 AM $ 1.26
+0.09%
$ 2.8 million $ 7,386
Feb 2, 9 AM $ 1.25
-0.19%
$ 2.77 million $ 7,376
Feb 2, 8 AM $ 1.24
-0.49%
$ 2.75 million $ 1,284
Feb 2, 7 AM $ 1.24
-0.21%
$ 2.76 million $ 2,299
Feb 2, 6 AM $ 1.24
+1.13%
$ 2.75 million $ 2,355
Feb 2, 5 AM $ 1.22
-2.32%
$ 2.71 million $ 2,299
Feb 2, 4 AM $ 1.26
+2.80%
$ 2.8 million $ 2,382
Feb 2, 3 AM $ 1.21
-2.91%
$ 2.7 million $ 2,383
Feb 2, 2 AM $ 1.26
-0.55%
$ 2.79 million $ 2,429
Feb 2, 1 AM $ 1.27
+1.02%
$ 2.82 million $ 2,623
Feb 2, 12 AM $ 1.26
+1.27%
$ 2.79 million $ 2,328
Feb 1, 11 PM $ 1.24
-0.13%
$ 2.77 million $ 2,622
Feb 1, 10 PM $ 1.25
+0.55%
$ 2.77 million $ 2,633
Feb 1, 9 PM $ 1.24
-1.04%
$ 2.75 million $ 2,719
Feb 1, 8 PM $ 1.24
-0.24%
$ 2.75 million $ 2,740
Feb 1, 7 PM $ 1.25
+0.04%
$ 2.79 million $ 2,722
Feb 1, 6 PM $ 1.26
+2.16%
$ 2.8 million $ 2,782
Feb 1, 5 PM $ 1.24
-0.39%
$ 2.75 million $ 2,785
Feb 1, 4 PM $ 1.25
+0.33%
$ 2.77 million $ 3,202
Feb 1, 3 PM $ 1.23
-2.43%
$ 2.74 million $ 2,958
Feb 1, 2 PM $ 1.26
-0.98%
$ 2.8 million $ 3,173
Feb 1, 1 PM $ 1.28
+0.38%
$ 2.84 million $ 2,879