Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kofi APT Historical Data

KAPT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2026 $1.48
-4.19%
$3.29 million $9,125
Jan 24, 2026 $1.55
-0.17%
$3.45 million $70,951
Jan 23, 2026 $1.55
+0.11%
$3.45 million $9,918
Jan 22, 2026 $1.54
-0.87%
$3.44 million $164,189
Jan 21, 2026 $1.56
+1.76%
$3.49 million $33,262
Jan 20, 2026 $1.54
-4.81%
$3.41 million $163
Jan 19, 2026 $1.6
-9.54%
$3.57 million $10,057
Jan 18, 2026 $1.78
-4.24%
$3.96 million $1,549
Jan 17, 2026 $1.86
+4.14%
$4.14 million $130,165
Jan 16, 2026 $1.79
-0.41%
$3.98 million $63,032
Jan 15, 2026 $1.8
-6.85%
$4 million $8,811
Jan 14, 2026 $1.93
-1.89%
$4.3 million $4,620
Jan 13, 2026 $1.97
+11.40%
$4.37 million $31,724
Jan 12, 2026 $1.77
+0.34%
$3.93 million $26,844
Jan 11, 2026 $1.76
-2.73%
$3.92 million $8,933
Jan 10, 2026 $1.81
-0.74%
$4.03 million $31,177
Jan 9, 2026 $1.83
+0.27%
$4.06 million $8,550
Jan 8, 2026 $1.83
-2.93%
$4.06 million $151,312
Jan 7, 2026 $1.89
-3.44%
$4.2 million $171,124
Jan 6, 2026 $1.95
-0.92%
$4.34 million $169,473
Jan 5, 2026 $1.97
-23.77%
$4.37 million $54,948
Jan 4, 2026 $2.59
+36.11%
$5.75 million $428
Jan 3, 2026 $1.91
+0.24%
$4.24 million $19,545
Jan 2, 2026 $1.9
+2.39%
$4.23 million $337,710
Jan 1, 2026 $1.86
+11.96%
$4.13 million $5,353
Dec 31, 2025 $1.67
-2.82%
$3.69 million $424
Dec 30, 2025 $1.7
+1.62%
$3.8 million $486
Dec 29, 2025 $1.68
-2.10%
$3.72 million $40,047
Dec 28, 2025 $1.71
-1.94%
$3.8 million $213,277
Dec 27, 2025 $1.53
-8.99%
$3.4 million $40,686
Dec 26, 2025 $1.68
+5.52%
$3.73 million $169,052
Dec 25, 2025 $1.63
-0.32%
$3.54 million $53,301
Dec 24, 2025 $1.64
+1.72%
$3.63 million $75,397
Dec 23, 2025 $1.61
-0.64%
$3.56 million $2,682
Dec 22, 2025 $1.62
+2.77%
$3.6 million $224,689
Dec 21, 2025 $1.57
-2.70%
$3.5 million $15,548
Dec 20, 2025 $1.61
-1.29%
$3.58 million $4,054
Dec 19, 2025 $1.64
+13.46%
$3.64 million $9,590
Dec 18, 2025 $1.46
-2.61%
$3.22 million $5,843
Dec 17, 2025 $1.49
-5.94%
$3.33 million $76,847
Dec 16, 2025 $1.59
+1.52%
$3.52 million $13,263
Dec 15, 2025 $1.55
-3.59%
$3.49 million $19,188
Dec 14, 2025 $1.61
-5.11%
$3.6 million $9,439
Dec 13, 2025 $1.69
+3.53%
$3.77 million $10,508
Dec 12, 2025 $1.63
-5.30%
$3.62 million $32,169
Dec 11, 2025 $1.73
-2.84%
$3.8 million $958
Dec 10, 2025 $1.78
-5.18%
$3.97 million $146,643
Dec 9, 2025 $1.89
+5.86%
$4.22 million $54,894
Dec 8, 2025 $1.79
+5.21%
$3.97 million $16,425
Dec 7, 2025 $1.69
-2.93%
$3.76 million $98,031