Kofi APT Historical Data

KAPT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 2.33
-2.55%
$ 5.2 million $ 55,836
Nov 21, 2025 $ 2.38
-13.09%
$ 5.3 million $ 38,367
Nov 20, 2025 $ 2.81
-2.11%
$ 6.11 million $ 36,607
Nov 19, 2025 $ 2.86
-1.47%
$ 6.37 million $ 14,548
Nov 18, 2025 $ 2.93
+6.84%
$ 6.48 million $ 33,373
Nov 17, 2025 $ 2.72
-3.92%
$ 6.04 million $ 237,872
Nov 16, 2025 $ 2.79
-4.50%
$ 6.3 million $ 72,762
Nov 15, 2025 $ 2.92
+0.07%
$ 6.49 million $ 482,830
Nov 14, 2025 $ 2.98
+0.74%
$ 6.48 million $ 434,717
Nov 13, 2025 $ 2.94
-2.06%
$ 6.6 million $ 158,659
Nov 12, 2025 $ 3.02
-0.15%
$ 6.67 million $ 316,582
Nov 11, 2025 $ 3.04
-5.15%
$ 6.77 million $ 226,641
Nov 10, 2025 $ 3.21
+1.77%
$ 7.13 million $ 27,684
Nov 9, 2025 $ 3.12
+3.49%
$ 6.94 million $ 582,677
Nov 8, 2025 $ 3.01
-2.62%
$ 6.7 million $ 338,516
Nov 7, 2025 $ 3.11
+16.10%
$ 6.91 million $ 293,244
Nov 6, 2025 $ 2.66
+0.38%
$ 5.91 million $ 746,524
Nov 5, 2025 $ 2.65
+4.91%
$ 5.9 million $ 143,619
Nov 4, 2025 $ 2.52
-8.79%
$ 5.61 million $ 826,307
Download