Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kofi APT Historical Data

KAPT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 PM $0.623
+0.04%
$1.39 million $288
Jul 15, 7 PM $0.623
-0.48%
$1.38 million $287
Jul 15, 6 PM $0.624
+0.02%
$1.39 million $288
Jul 15, 5 PM $0.622
-0.09%
$1.38 million $287
Jul 15, 4 PM $0.619
-0.21%
$1.38 million $286
Jul 15, 3 PM $0.625
-0.05%
$1.39 million $289
Jul 15, 2 PM $0.626
-0.28%
$1.39 million $289
Jul 15, 1 PM $0.623
-0.90%
$1.39 million $288
Jul 15, 12 PM $0.624
+0.96%
$1.39 million $288
Jul 15, 11 AM $0.619
+0.38%
$1.38 million $286
Jul 15, 10 AM $0.615
+0.16%
$1.37 million $0
Jul 15, 9 AM $0.612
-0.02%
$1.36 million $0
Jul 15, 8 AM $0.612
+0.37%
$1.36 million $0
Jul 15, 7 AM $0.611
-0.40%
$1.36 million $0
Jul 15, 6 AM $0.616
-0.12%
$1.37 million $0
Jul 15, 5 AM $0.615
+0.22%
$1.37 million $0
Jul 15, 4 AM $0.617
-0.47%
$1.37 million $0
Jul 15, 3 AM $0.621
+0.81%
$1.38 million $0
Jul 15, 2 AM $0.616
-0.50%
$1.37 million $0
Jul 15, 1 AM $0.619
+0.18%
$1.38 million $0
Jul 15, 12 AM $0.617
+0.37%
$1.37 million $0
Jul 14, 11 PM $0.615
+0.38%
$1.37 million $0
Jul 14, 10 PM $0.613
+0.27%
$1.36 million $0
Jul 14, 9 PM $0.612
+0.06%
$1.36 million $0
Jul 14, 8 PM $0.612
+0.15%
$1.36 million $0
Jul 14, 7 PM $0.612
+0.17%
$1.36 million $0
Jul 14, 6 PM $0.611
-0.68%
$1.36 million $0
Jul 14, 5 PM $0.615
-0.13%
$1.37 million $0
Jun 30, 10 AM $0.57
-0.18%
$1.27 million $239
Jun 30, 9 AM $0.57
-0.01%
$1.27 million $242
Jun 30, 8 AM $0.568
-0.71%
$1.26 million $242
Jun 30, 7 AM $0.574
-0.31%
$1.28 million $243
Jun 30, 6 AM $0.575
+0.44%
$1.28 million $245
Jun 30, 5 AM $0.572
-0.41%
$1.27 million $243
Jun 30, 4 AM $0.574
+0.40%
$1.28 million $244
Jun 30, 3 AM $0.574
-0.06%
$1.28 million $243
Jun 30, 2 AM $0.574
+0.52%
$1.28 million $244
Jun 30, 1 AM $0.571
-0.09%
$1.27 million $242
Jun 30, 12 AM $0.569
-1.53%
$1.27 million $243
Jun 29, 11 PM $0.579
-0.64%
$1.29 million $245
Jun 29, 10 PM $0.583
-0.68%
$1.3 million $248
Jun 29, 9 PM $0.587
+0.42%
$1.3 million $249
Jun 29, 8 PM $0.586
-0.16%
$1.3 million $248
Jun 29, 7 PM $0.589
+0.33%
$1.31 million $249
Jun 29, 6 PM $0.587
-0.70%
$1.3 million $249
Jun 29, 5 PM $0.591
+1.75%
$1.31 million $251
Jun 29, 4 PM $0.577
-0.91%
$1.28 million $247
Jun 29, 3 PM $0.581
+0.57%
$1.29 million $247
Jun 29, 2 PM $0.577
+0.47%
$1.28 million $245
Jun 29, 1 PM $0.576
-0.31%
$1.28 million $244