Kofi APT Historical Data

KAPT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.861
-0.32%
$ 1.91 million $ 1,212
Apr 15, 4 AM $ 0.864
+0.37%
$ 1.92 million $ 791
Apr 15, 3 AM $ 0.86
+0.40%
$ 1.91 million $ 558
Apr 15, 2 AM $ 0.857
-0.39%
$ 1.91 million $ 1,257
Apr 15, 1 AM $ 0.86
+0.32%
$ 1.91 million $ 1,263
Apr 15, 12 AM $ 0.858
+0.10%
$ 1.91 million $ 1,258
Apr 14, 11 PM $ 0.857
+0.27%
$ 1.91 million $ 1,258
Apr 14, 10 PM $ 0.855
+0.10%
$ 1.9 million $ 1,254
Apr 14, 9 PM $ 0.854
+0.31%
$ 1.9 million $ 1,254
Apr 14, 8 PM $ 0.854
+0.43%
$ 1.9 million $ 1,249
Apr 14, 7 PM $ 0.852
+0.25%
$ 1.89 million $ 711
Apr 14, 6 PM $ 0.854
-0.66%
$ 1.9 million $ 710
Apr 14, 5 PM $ 0.861
-1.16%
$ 1.91 million $ 707
Apr 14, 4 PM $ 0.869
-0.05%
$ 1.93 million $ 711
Apr 14, 3 PM $ 0.862
+0.13%
$ 1.92 million $ 804
Apr 14, 2 PM $ 0.864
+0.42%
$ 1.92 million $ 797
Apr 14, 1 PM $ 0.858
+0.35%
$ 1.91 million $ 796
Apr 14, 12 PM $ 0.856
-0.06%
$ 1.9 million $ 791
Apr 14, 11 AM $ 0.856
-0.59%
$ 1.9 million $ 792
Apr 14, 10 AM $ 0.863
+0.27%
$ 1.92 million $ 790
Apr 14, 9 AM $ 0.86
-0.27%
$ 1.91 million $ 790
Apr 14, 8 AM $ 0.861
-0.07%
$ 1.91 million $ 791
Apr 14, 7 AM $ 0.862
-0.05%
$ 1.92 million $ 790
Apr 14, 6 AM $ 0.862
-0.40%
$ 1.92 million $ 791
Apr 14, 5 AM $ 0.867
-0.12%
$ 1.93 million $ 794
Apr 14, 4 AM $ 0.87
+0.39%
$ 1.93 million $ 796
Apr 14, 3 AM $ 0.868
+0.18%
$ 1.93 million $ 795
Apr 14, 2 AM $ 0.865
-0.64%
$ 1.92 million $ 95
Apr 14, 1 AM $ 0.867
+0.16%
$ 1.93 million $ 96
Apr 14, 12 AM $ 0.866
-0.30%
$ 1.93 million $ 95
Apr 13, 11 PM $ 0.87
+0.33%
$ 1.93 million $ 95
Apr 13, 10 PM $ 0.87
+2.09%
$ 1.93 million $ 802
Apr 13, 9 PM $ 0.85
+0.18%
$ 1.89 million $ 789
Apr 13, 8 PM $ 0.849
-0.56%
$ 1.89 million $ 785
Apr 13, 7 PM $ 0.852
-0.23%
$ 1.89 million $ 2,659
Apr 13, 6 PM $ 0.85
-0.38%
$ 1.89 million $ 27,929
Apr 13, 5 PM $ 0.854
-0.57%
$ 1.9 million $ 27,915
Apr 13, 4 PM $ 0.858
+2.26%
$ 1.91 million $ 28,084
Apr 13, 3 PM $ 0.839
+0.01%
$ 1.86 million $ 27,753
Apr 13, 2 PM $ 0.835
-0.47%
$ 1.86 million $ 27,747
Apr 13, 1 PM $ 0.832
+0.69%
$ 1.85 million $ 28,608
Apr 13, 12 PM $ 0.821
-0.01%
$ 1.83 million $ 29,566
Apr 13, 11 AM $ 0.82
+0.18%
$ 1.82 million $ 29,498
Apr 13, 10 AM $ 0.817
+0.05%
$ 1.82 million $ 29,413
Apr 13, 9 AM $ 0.816
+0.40%
$ 1.81 million $ 29,344
Apr 13, 8 AM $ 0.815
-0.16%
$ 1.81 million $ 29,210
Apr 13, 7 AM $ 0.816
-0.58%
$ 1.81 million $ 29,320
Apr 13, 6 AM $ 0.819
+0.93%
$ 1.82 million $ 29,473
Apr 13, 5 AM $ 0.811
-0.57%
$ 1.8 million $ 29,169
Apr 13, 4 AM $ 0.817
-0.11%
$ 1.82 million $ 29,300