Kofi APT Historical Data

KAPT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 1.28
+0.38%
$ 2.84 million $ 2,879
Feb 1, 12 PM $ 1.27
-0.50%
$ 2.83 million $ 5,033
Feb 1, 11 AM $ 1.27
-0.32%
$ 2.82 million $ 5,088
Feb 1, 10 AM $ 1.28
+0.48%
$ 2.85 million $ 5,396
Feb 1, 9 AM $ 1.27
-0.58%
$ 2.82 million $ 5,399
Feb 1, 8 AM $ 1.29
-0.76%
$ 2.86 million $ 4,432
Feb 1, 7 AM $ 1.27
-0.36%
$ 2.83 million $ 7,795
Feb 1, 6 AM $ 1.27
-0.08%
$ 2.82 million $ 7,683
Feb 1, 5 AM $ 1.27
+0.24%
$ 2.83 million $ 10,531
Feb 1, 4 AM $ 1.27
-0.41%
$ 2.82 million $ 10,532
Feb 1, 3 AM $ 1.28
-0.46%
$ 2.83 million $ 10,575
Feb 1, 2 AM $ 1.28
+0.78%
$ 2.84 million $ 10,844
Feb 1, 1 AM $ 1.26
-0.73%
$ 2.81 million $ 10,469
Feb 1, 12 AM $ 1.27
-0.22%
$ 2.82 million $ 10,520
Jan 31, 11 PM $ 1.27
+1.66%
$ 2.83 million $ 11,319
Jan 31, 10 PM $ 1.25
-0.56%
$ 2.79 million $ 11,126
Jan 31, 9 PM $ 1.25
+2.65%
$ 2.79 million $ 11,560
Jan 31, 8 PM $ 1.22
-0.59%
$ 2.71 million $ 11,210
Jan 31, 7 PM $ 1.22
-0.53%
$ 2.71 million $ 11,234
Jan 31, 6 PM $ 1.22
-0.73%
$ 2.7 million $ 11,225
Jan 31, 5 PM $ 1.24
-4.02%
$ 2.75 million $ 10,875
Jan 31, 4 PM $ 1.3
+0.08%
$ 2.88 million $ 10,293
Jan 31, 3 PM $ 1.3
+1.01%
$ 2.9 million $ 10,367
Jan 31, 2 PM $ 1.28
-5.48%
$ 2.85 million $ 9,508
Jan 31, 1 PM $ 1.35
-0.68%
$ 3.01 million $ 10,043
Jan 31, 12 PM $ 1.37
-0.08%
$ 3.04 million $ 7,864
Jan 31, 11 AM $ 1.38
-0.48%
$ 3.07 million $ 7,792
Jan 31, 10 AM $ 1.39
+0.36%
$ 3.08 million $ 7,446
Jan 31, 9 AM $ 1.4
+0.54%
$ 3.11 million $ 7,516
Jan 31, 8 AM $ 1.39
-1.37%
$ 3.09 million $ 7,578
Jan 31, 7 AM $ 1.41
-0.72%
$ 3.13 million $ 4,294
Jan 31, 6 AM $ 1.42
-1.13%
$ 3.15 million $ 4,320
Jan 31, 5 AM $ 1.43
+0.29%
$ 3.19 million $ 1,471
Jan 31, 4 AM $ 1.43
-0.02%
$ 3.19 million $ 1,311
Jan 31, 3 AM $ 1.44
+0.06%
$ 3.2 million $ 1,316
Jan 31, 2 AM $ 1.44
-0.54%
$ 3.19 million $ 1,087
Jan 31, 1 AM $ 1.44
-0.32%
$ 3.21 million $ 1,910
Jan 31, 12 AM $ 1.45
-0.07%
$ 3.22 million $ 1,913
Jan 30, 11 PM $ 1.44
-0.45%
$ 3.21 million $ 962
Jan 30, 10 PM $ 1.45
-0.44%
$ 3.22 million $ 962
Jan 30, 9 PM $ 1.45
+0.11%
$ 3.21 million $ 1,004
Jan 30, 8 PM $ 1.45
-1.57%
$ 3.22 million $ 998
Jan 30, 7 PM $ 1.47
+0.22%
$ 3.29 million $ 1,016
Jan 30, 6 PM $ 1.44
-0.57%
$ 3.2 million $ 1,027
Jan 30, 5 PM $ 1.45
+0.27%
$ 3.24 million $ 1,736
Jan 30, 4 PM $ 1.46
-0.23%
$ 3.24 million $ 1,735
Jan 30, 3 PM $ 1.48
+1.86%
$ 3.29 million $ 1,758
Jan 30, 2 PM $ 1.46
+0.95%
$ 3.25 million $ 1,753
Jan 30, 1 PM $ 1.45
-0.08%
$ 3.23 million $ 1,748
Jan 30, 12 PM $ 1.46
-0.78%
$ 3.23 million $ 1,720