Kofi APT Historical Data

KAPT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 1.53
+0.05%
$ 3.41 million $ 11,098
Jan 26, 10 AM $ 1.53
-0.12%
$ 3.41 million $ 11,080
Jan 26, 9 AM $ 1.53
-0.28%
$ 3.4 million $ 11,137
Jan 26, 8 AM $ 1.54
+0.71%
$ 3.43 million $ 11,245
Jan 26, 7 AM $ 1.53
-0.45%
$ 3.4 million $ 11,314
Jan 26, 6 AM $ 1.53
+0.47%
$ 3.4 million $ 11,422
Jan 26, 5 AM $ 1.53
-0.19%
$ 3.39 million $ 11,919
Jan 26, 4 AM $ 1.53
+0.56%
$ 3.4 million $ 12,120
Jan 26, 3 AM $ 1.52
-0.88%
$ 3.37 million $ 11,141
Jan 26, 2 AM $ 1.52
-0.28%
$ 3.38 million $ 12,938
Jan 26, 1 AM $ 1.53
+1.90%
$ 3.39 million $ 12,912
Jan 26, 12 AM $ 1.49
-0.12%
$ 3.3 million $ 14,657
Jan 25, 11 PM $ 1.48
+0.93%
$ 3.29 million $ 9,125
Jan 25, 10 PM $ 1.47
-0.56%
$ 3.27 million $ 10,652
Jan 25, 9 PM $ 1.48
+0.91%
$ 3.28 million $ 30,651
Jan 25, 8 PM $ 1.46
-0.08%
$ 3.24 million $ 73,316
Jan 25, 7 PM $ 1.47
-0.83%
$ 3.28 million $ 73,051
Jan 25, 6 PM $ 1.48
-1.11%
$ 3.32 million $ 74,182
Jan 25, 5 PM $ 1.5
-0.24%
$ 3.34 million $ 73,612
Jan 25, 4 PM $ 1.5
-2.32%
$ 3.33 million $ 72,303
Jan 25, 3 PM $ 1.53
+0.09%
$ 3.43 million $ 71,016
Jan 25, 2 PM $ 1.55
-0.84%
$ 3.45 million $ 69,806
Jan 25, 1 PM $ 1.57
+0.67%
$ 3.5 million $ 71,208
Jan 25, 12 PM $ 1.56
-0.49%
$ 3.45 million $ 71,107
Jan 25, 11 AM $ 1.57
-0.24%
$ 3.49 million $ 70,259
Jan 25, 10 AM $ 1.58
+0.89%
$ 3.51 million $ 70,739
Jan 25, 9 AM $ 1.56
+1.51%
$ 3.47 million $ 71,936
Jan 25, 8 AM $ 1.54
-0.31%
$ 3.45 million $ 70,697
Jan 25, 7 AM $ 1.55
+0.07%
$ 3.44 million $ 74,629
Jan 25, 6 AM $ 1.55
+0.10%
$ 3.45 million $ 74,615
Jan 25, 5 AM $ 1.55
+0.18%
$ 3.44 million $ 74,225
Jan 25, 4 AM $ 1.55
+0.37%
$ 3.44 million $ 73,856
Jan 25, 3 AM $ 1.54
-0.52%
$ 3.43 million $ 73,712
Jan 25, 2 AM $ 1.55
+0.02%
$ 3.45 million $ 72,310
Jan 25, 1 AM $ 1.55
-0.98%
$ 3.44 million $ 72,622
Jan 25, 12 AM $ 1.56
+0.68%
$ 3.46 million $ 71,674
Jan 24, 11 PM $ 1.55
-0.31%
$ 3.45 million $ 70,951
Jan 24, 10 PM $ 1.55
+0.34%
$ 3.45 million $ 68,669
Jan 24, 9 PM $ 1.55
-0.18%
$ 3.44 million $ 68,270
Jan 24, 8 PM $ 1.55
+0.25%
$ 3.44 million $ 4,561
Jan 24, 7 PM $ 1.55
-0.20%
$ 3.44 million $ 4,548
Jan 24, 6 PM $ 1.55
+0.32%
$ 3.45 million $ 4,567
Jan 24, 5 PM $ 1.54
+0.18%
$ 3.43 million $ 4,555
Jan 24, 4 PM $ 1.54
-0.29%
$ 3.42 million $ 4,538
Jan 24, 3 PM $ 1.54
-0.61%
$ 3.43 million $ 4,543
Jan 24, 2 PM $ 1.56
+0.41%
$ 3.47 million $ 13,430
Jan 24, 1 PM $ 1.56
-0.22%
$ 3.46 million $ 13,394
Jan 24, 12 PM $ 1.56
+0.35%
$ 3.46 million $ 13,539
Jan 24, 11 AM $ 1.55
+0.08%
$ 3.45 million $ 13,490
Jan 24, 10 AM $ 1.55
+0.11%
$ 3.45 million $ 13,508