Kofi APT Historical Data

KAPT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 1.55
+0.08%
$ 3.45 million $ 13,490
Jan 24, 10 AM $ 1.55
+0.11%
$ 3.45 million $ 13,508
Jan 24, 9 AM $ 1.55
-0.33%
$ 3.45 million $ 13,506
Jan 24, 8 AM $ 1.56
+0.39%
$ 3.46 million $ 13,622
Jan 24, 7 AM $ 1.55
-0.10%
$ 3.45 million $ 9,610
Jan 24, 6 AM $ 1.55
+0.24%
$ 3.46 million $ 9,602
Jan 24, 5 AM $ 1.55
-0.29%
$ 3.44 million $ 10,396
Jan 24, 4 AM $ 1.55
-0.37%
$ 3.45 million $ 10,404
Jan 24, 3 AM $ 1.56
+1.05%
$ 3.48 million $ 10,448
Jan 24, 2 AM $ 1.55
-0.04%
$ 3.44 million $ 10,449
Jan 24, 1 AM $ 1.55
+0.05%
$ 3.45 million $ 9,896
Jan 24, 12 AM $ 1.55
-0.18%
$ 3.45 million $ 9,893
Jan 23, 11 PM $ 1.55
-0.47%
$ 3.45 million $ 9,918
Jan 23, 10 PM $ 1.55
+0.58%
$ 3.46 million $ 13,784
Jan 23, 9 PM $ 1.55
+0.01%
$ 3.45 million $ 13,678
Jan 23, 8 PM $ 1.54
-1.09%
$ 3.43 million $ 13,682
Jan 23, 7 PM $ 1.56
-1.58%
$ 3.46 million $ 13,789
Jan 23, 6 PM $ 1.59
-0.14%
$ 3.53 million $ 14,009
Jan 23, 5 PM $ 1.59
+0.64%
$ 3.54 million $ 14,056
Jan 23, 4 PM $ 1.59
+0.68%
$ 3.52 million $ 16,963
Jan 23, 3 PM $ 1.56
+0.71%
$ 3.48 million $ 26,360
Jan 23, 2 PM $ 1.56
-1.07%
$ 3.5 million $ 77,543
Jan 23, 1 PM $ 1.58
-0.03%
$ 3.5 million $ 146,777
Jan 23, 12 PM $ 1.58
+0.02%
$ 3.5 million $ 153,874
Jan 23, 11 AM $ 1.57
+0.18%
$ 3.5 million $ 153,748
Jan 23, 10 AM $ 1.57
-0.18%
$ 3.49 million $ 155,230
Jan 23, 9 AM $ 1.57
+0.19%
$ 3.49 million $ 155,261
Jan 23, 8 AM $ 1.57
-0.92%
$ 3.51 million $ 154,988
Jan 23, 7 AM $ 1.59
+0.68%
$ 3.53 million $ 155,496
Jan 23, 6 AM $ 1.58
-0.26%
$ 3.52 million $ 154,492
Jan 23, 5 AM $ 1.59
-1.31%
$ 3.53 million $ 151,857
Jan 23, 4 AM $ 1.61
+0.89%
$ 3.58 million $ 163,199
Jan 23, 3 AM $ 1.59
+0.56%
$ 3.53 million $ 164,948
Jan 23, 2 AM $ 1.58
+0.71%
$ 3.51 million $ 163,460
Jan 23, 1 AM $ 1.56
+1.00%
$ 3.48 million $ 166,360
Jan 23, 12 AM $ 1.55
+0.04%
$ 3.44 million $ 164,270
Jan 22, 11 PM $ 1.54
+0.11%
$ 3.44 million $ 164,189
Jan 22, 10 PM $ 1.54
-0.42%
$ 3.42 million $ 157,481
Jan 22, 9 PM $ 1.54
-0.12%
$ 3.45 million $ 157,928
Jan 22, 8 PM $ 1.55
-0.96%
$ 3.44 million $ 157,960
Jan 22, 7 PM $ 1.55
-0.17%
$ 3.46 million $ 159,353
Jan 22, 6 PM $ 1.56
+0.30%
$ 3.47 million $ 159,012
Jan 22, 5 PM $ 1.55
-0.32%
$ 3.44 million $ 160,387
Jan 22, 4 PM $ 1.54
+0.54%
$ 3.44 million $ 156,785
Jan 22, 3 PM $ 1.53
-0.24%
$ 3.41 million $ 147,096
Jan 22, 2 PM $ 1.55
-1.00%
$ 3.44 million $ 87,596
Jan 22, 1 PM $ 1.56
+0.03%
$ 3.47 million $ 21,103
Jan 22, 12 PM $ 1.56
-0.22%
$ 3.46 million $ 14,127
Jan 22, 11 AM $ 1.56
-0.71%
$ 3.48 million $ 14,039
Jan 22, 10 AM $ 1.57
-0.24%
$ 3.5 million $ 13,218