Kofi APT Historical Data

KAPT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 1.57
-0.24%
$ 3.5 million $ 13,218
Jan 22, 9 AM $ 1.58
+0.86%
$ 3.51 million $ 13,325
Jan 22, 8 AM $ 1.56
-0.10%
$ 3.47 million $ 13,217
Jan 22, 7 AM $ 1.56
+0.27%
$ 3.48 million $ 13,004
Jan 22, 6 AM $ 1.56
-0.43%
$ 3.46 million $ 13,001
Jan 22, 5 AM $ 1.57
-0.44%
$ 3.49 million $ 23,214
Jan 22, 4 AM $ 1.58
+0.76%
$ 3.51 million $ 18,894
Jan 22, 3 AM $ 1.57
-0.35%
$ 3.5 million $ 33,284
Jan 22, 2 AM $ 1.57
-0.61%
$ 3.48 million $ 33,571
Jan 22, 1 AM $ 1.57
+0.41%
$ 3.49 million $ 33,679
Jan 22, 12 AM $ 1.57
+0.60%
$ 3.47 million $ 33,389
Jan 21, 11 PM $ 1.56
-0.81%
$ 3.49 million $ 33,262
Jan 21, 10 PM $ 1.57
-1.15%
$ 3.49 million $ 33,592
Jan 21, 9 PM $ 1.59
+0.42%
$ 3.53 million $ 33,949
Jan 21, 8 PM $ 1.56
-1.48%
$ 3.48 million $ 33,790
Jan 21, 7 PM $ 1.58
+3.38%
$ 3.52 million $ 33,926
Jan 21, 6 PM $ 1.52
-0.12%
$ 3.39 million $ 33,101
Jan 21, 5 PM $ 1.52
-0.02%
$ 3.38 million $ 32,983
Jan 21, 4 PM $ 1.53
-2.91%
$ 3.46 million $ 32,879
Jan 21, 3 PM $ 1.57
-1.06%
$ 3.49 million $ 33,539
Jan 21, 2 PM $ 1.58
+2.09%
$ 3.52 million $ 32,010
Jan 21, 1 PM $ 1.55
-0.73%
$ 3.45 million $ 29,857
Jan 21, 12 PM $ 1.56
-0.36%
$ 3.43 million $ 29,647
Jan 21, 11 AM $ 1.57
+0.04%
$ 3.5 million $ 29,790
Jan 21, 10 AM $ 1.58
-0.10%
$ 3.5 million $ 30,005
Jan 21, 9 AM $ 1.58
-0.44%
$ 3.5 million $ 30,190
Jan 21, 8 AM $ 1.57
-0.60%
$ 3.49 million $ 30,482
Jan 21, 7 AM $ 1.58
-0.01%
$ 3.52 million $ 30,249
Jan 21, 6 AM $ 1.58
+0.12%
$ 3.52 million $ 30,284
Jan 21, 5 AM $ 1.58
-0.19%
$ 3.51 million $ 26,029
Jan 21, 4 AM $ 1.58
+0.52%
$ 3.51 million $ 19,958
Jan 21, 3 AM $ 1.58
-0.34%
$ 3.53 million $ 366
Jan 21, 2 AM $ 1.58
+0.84%
$ 3.51 million $ 176
Jan 21, 1 AM $ 1.57
+0.63%
$ 3.49 million $ 166
Jan 21, 12 AM $ 1.54
+0.69%
$ 3.43 million $ 166
Jan 20, 11 PM $ 1.54
-0.13%
$ 3.41 million $ 163
Jan 20, 10 PM $ 1.54
-0.38%
$ 3.43 million $ 164
Jan 20, 9 PM $ 1.55
-0.70%
$ 3.45 million $ 165
Jan 20, 8 PM $ 1.56
+0.81%
$ 3.47 million $ 166
Jan 20, 7 PM $ 1.55
-0.03%
$ 3.45 million $ 165
Jan 20, 6 PM $ 1.54
-0.45%
$ 3.43 million $ 480
Jan 20, 5 PM $ 1.55
-0.30%
$ 3.45 million $ 1,511
Jan 20, 4 PM $ 1.56
-0.93%
$ 3.49 million $ 6,466
Jan 20, 3 PM $ 1.57
-0.70%
$ 3.5 million $ 8,054
Jan 20, 2 PM $ 1.59
+1.34%
$ 3.53 million $ 8,162
Jan 20, 1 PM $ 1.58
-0.91%
$ 3.52 million $ 8,093
Jan 20, 12 PM $ 1.6
+0.80%
$ 3.55 million $ 9,215
Jan 20, 11 AM $ 1.59
-1.07%
$ 3.53 million $ 9,197
Jan 20, 10 AM $ 1.62
+1.29%
$ 3.6 million $ 9,037
Jan 20, 9 AM $ 1.58
+0.02%
$ 3.5 million $ 9,168