Kofi APT Historical Data

KAPT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 1.62
+1.29%
$ 3.6 million $ 9,037
Jan 20, 9 AM $ 1.58
+0.02%
$ 3.5 million $ 9,168
Jan 20, 8 AM $ 1.56
-1.28%
$ 3.48 million $ 8,893
Jan 20, 7 AM $ 1.6
+0.08%
$ 3.55 million $ 8,933
Jan 20, 6 AM $ 1.6
-0.64%
$ 3.55 million $ 9,319
Jan 20, 5 AM $ 1.61
+0.09%
$ 3.57 million $ 9,387
Jan 20, 4 AM $ 1.61
+0.09%
$ 3.56 million $ 9,383
Jan 20, 3 AM $ 1.61
-0.42%
$ 3.57 million $ 9,382
Jan 20, 2 AM $ 1.6
-0.12%
$ 3.56 million $ 9,489
Jan 20, 1 AM $ 1.62
+0.43%
$ 3.59 million $ 9,433
Jan 20, 12 AM $ 1.61
-0.14%
$ 3.58 million $ 9,507
Jan 19, 11 PM $ 1.6
+0.46%
$ 3.57 million $ 10,057
Jan 19, 10 PM $ 1.6
-0.21%
$ 3.56 million $ 9,960
Jan 19, 9 PM $ 1.61
+0.06%
$ 3.58 million $ 10,020
Jan 19, 8 PM $ 1.61
-0.51%
$ 3.58 million $ 10,025
Jan 19, 7 PM $ 1.62
+1.51%
$ 3.6 million $ 10,107
Jan 19, 6 PM $ 1.59
-0.22%
$ 3.55 million $ 9,648
Jan 19, 5 PM $ 1.61
+0.65%
$ 3.57 million $ 9,136
Jan 19, 4 PM $ 1.59
+0.49%
$ 3.54 million $ 4,170
Jan 19, 3 PM $ 1.58
-0.87%
$ 3.52 million $ 2,641
Jan 19, 2 PM $ 1.59
+0.19%
$ 3.54 million $ 2,613
Jan 19, 1 PM $ 1.59
-0.01%
$ 3.53 million $ 2,599
Jan 19, 12 PM $ 1.59
-0.88%
$ 3.53 million $ 1,515
Jan 19, 11 AM $ 1.6
-0.02%
$ 3.56 million $ 2,245
Jan 19, 10 AM $ 1.61
-0.65%
$ 3.57 million $ 2,318
Jan 19, 9 AM $ 1.62
+0.06%
$ 3.59 million $ 2,332
Jan 19, 8 AM $ 1.61
-0.46%
$ 3.58 million $ 2,329
Jan 19, 7 AM $ 1.62
-0.66%
$ 3.59 million $ 2,323
Jan 19, 6 AM $ 1.64
+0.58%
$ 3.65 million $ 2,306
Jan 19, 5 AM $ 1.63
-0.21%
$ 3.62 million $ 1,988
Jan 19, 4 AM $ 1.64
-0.45%
$ 3.64 million $ 2,143
Jan 19, 3 AM $ 1.64
-0.20%
$ 3.65 million $ 2,163
Jan 19, 2 AM $ 1.65
+0.25%
$ 3.66 million $ 2,162
Jan 19, 1 AM $ 1.64
+1.30%
$ 3.64 million $ 2,159
Jan 19, 12 AM $ 1.61
-9.05%
$ 3.59 million $ 2,127
Jan 18, 11 PM $ 1.78
-2.74%
$ 3.96 million $ 1,549
Jan 18, 10 PM $ 1.83
+0.25%
$ 4.07 million $ 1,539
Jan 18, 9 PM $ 1.83
-0.20%
$ 4.07 million $ 1,543
Jan 18, 8 PM $ 1.84
+0.41%
$ 4.1 million $ 1,550
Jan 18, 7 PM $ 1.84
-0.43%
$ 4.08 million $ 1,550
Jan 18, 6 PM $ 1.84
+1.14%
$ 4.09 million $ 1,558
Jan 18, 4 PM $ 1.83
+0.00%
$ -- $ 1,965
Jan 18, 3 PM $ 1.82
+1.20%
$ 4.04 million $ 1,993
Jan 18, 2 PM $ 1.8
-0.29%
$ 4 million $ 1,958
Jan 18, 1 PM $ 1.8
-0.75%
$ 4 million $ 3,836
Jan 18, 12 PM $ 1.82
-0.24%
$ 4.04 million $ 6,677
Jan 18, 11 AM $ 1.82
+0.11%
$ 4.04 million $ 39,331
Jan 18, 10 AM $ 1.82
+0.01%
$ 4.04 million $ 50,260
Jan 18, 9 AM $ 1.82
-0.24%
$ 4.04 million $ 63,323
Jan 18, 8 AM $ 1.82
-0.29%
$ 4.04 million $ 66,859