Kofi APT Historical Data

KAPT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 1.82
-0.29%
$ 4.04 million $ 66,859
Jan 18, 7 AM $ 1.82
-0.07%
$ 4.05 million $ 67,241
Jan 18, 6 AM $ 1.82
-0.11%
$ 4.05 million $ 85,192
Jan 18, 5 AM $ 1.83
+0.14%
$ 4.06 million $ 132,527
Jan 18, 4 AM $ 1.82
-1.03%
$ 4.04 million $ 132,546
Jan 18, 3 AM $ 1.84
+0.31%
$ 4.09 million $ 128,532
Jan 18, 2 AM $ 1.83
-0.65%
$ 4.08 million $ 128,234
Jan 18, 1 AM $ 1.85
-0.58%
$ 4.12 million $ 129,049
Jan 18, 12 AM $ 1.87
+0.36%
$ 4.15 million $ 130,367
Jan 17, 11 PM $ 1.86
-0.11%
$ 4.14 million $ 130,165
Jan 17, 10 PM $ 1.87
-0.67%
$ 4.16 million $ 130,452
Jan 17, 9 PM $ 1.89
-0.11%
$ 4.19 million $ 131,734
Jan 17, 8 PM $ 1.89
-0.14%
$ 4.21 million $ 132,053
Jan 17, 7 PM $ 1.9
+0.01%
$ 4.22 million $ 132,476
Jan 17, 6 PM $ 1.89
-0.08%
$ 4.21 million $ 146,855
Jan 17, 5 PM $ 1.89
+0.54%
$ 4.21 million $ 145,021
Jan 17, 4 PM $ 1.89
-0.49%
$ 4.2 million $ 143,949
Jan 17, 3 PM $ 1.89
-0.09%
$ 4.2 million $ 147,402
Jan 17, 2 PM $ 1.87
-0.37%
$ 4.15 million $ 147,023
Jan 17, 1 PM $ 1.87
+0.45%
$ 4.17 million $ 143,039
Jan 17, 12 PM $ 1.86
+0.95%
$ 4.13 million $ 142,627
Jan 17, 11 AM $ 1.85
-0.37%
$ 4.12 million $ 112,979
Jan 17, 10 AM $ 1.86
+0.18%
$ 4.15 million $ 96,050
Jan 17, 9 AM $ 1.87
+0.08%
$ 4.16 million $ 82,314
Jan 17, 8 AM $ 1.86
+0.26%
$ 4.13 million $ 81,994
Jan 17, 7 AM $ 1.84
+1.15%
$ 4.08 million $ 81,829
Jan 17, 6 AM $ 1.82
-0.21%
$ 4.04 million $ 70,763
Jan 17, 5 AM $ 1.83
+1.01%
$ 4.06 million $ 16,689
Jan 17, 4 AM $ 1.81
+0.05%
$ 4.01 million $ 16,592
Jan 17, 3 AM $ 1.81
+0.61%
$ 4.02 million $ 63,237
Jan 17, 2 AM $ 1.8
-0.24%
$ 4 million $ 63,264
Jan 17, 1 AM $ 1.81
+0.81%
$ 4.01 million $ 63,532
Jan 17, 12 AM $ 1.79
+0.28%
$ 3.99 million $ 63,093
Jan 16, 11 PM $ 1.79
+0.33%
$ 3.98 million $ 63,032
Jan 16, 10 PM $ 1.79
-0.54%
$ 3.97 million $ 62,927
Jan 16, 9 PM $ 1.75
-2.30%
$ 3.88 million $ 63,367
Jan 16, 8 PM $ 1.78
+0.50%
$ 3.96 million $ 64,416
Jan 16, 7 PM $ 1.76
-0.43%
$ 3.92 million $ 63,840
Jan 16, 6 PM $ 1.77
+0.33%
$ 3.94 million $ 50,272
Jan 16, 5 PM $ 1.75
-0.85%
$ 3.9 million $ 49,875
Jan 16, 4 PM $ 1.77
+0.66%
$ 3.94 million $ 49,940
Jan 16, 3 PM $ 1.77
-1.19%
$ 3.93 million $ 49,895
Jan 16, 2 PM $ 1.79
+0.58%
$ 3.98 million $ 50,652
Jan 16, 1 PM $ 1.78
-0.11%
$ 3.96 million $ 50,420
Jan 16, 12 PM $ 1.79
+0.13%
$ 3.98 million $ 50,252
Jan 16, 11 AM $ 1.79
-0.05%
$ 3.98 million $ 51,496
Jan 16, 10 AM $ 1.8
-0.49%
$ 4 million $ 51,306
Jan 16, 9 AM $ 1.8
+0.07%
$ 4.01 million $ 58,090
Jan 16, 8 AM $ 1.81
+0.29%
$ 4.01 million $ 55,757
Jan 16, 7 AM $ 1.81
+0.24%
$ 4.02 million $ 55,664