Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kofi APT Historical Data

KAPT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2025 $1.74
-0.33%
$3.88 million $237,111
Dec 5, 2025 $1.75
-9.67%
$3.88 million $342,847
Dec 4, 2025 $1.94
-3.99%
$4.31 million $88,616
Dec 3, 2025 $2.02
+2.65%
$4.49 million $27,834
Dec 2, 2025 $1.96
+5.10%
$4.37 million $122,983
Dec 1, 2025 $1.87
-5.99%
$4.16 million $115,448
Nov 30, 2025 $2.01
-1.30%
$4.42 million $75,089
Nov 29, 2025 $2.04
-5.30%
$4.54 million $153,551
Nov 28, 2025 $2.13
-5.64%
$4.78 million $232,825
Nov 27, 2025 $2.29
+0.71%
$5.03 million $156,357
Nov 26, 2025 $2.28
-0.42%
$5.05 million $94,612
Nov 25, 2025 $2.25
-3.96%
$5.1 million $128,160
Nov 24, 2025 $2.36
+1.06%
$5.22 million $22,809
Nov 23, 2025 $2.36
+1.28%
$5.19 million $15,088
Nov 22, 2025 $2.33
-2.55%
$5.2 million $55,836
Nov 21, 2025 $2.38
-13.09%
$5.3 million $38,367
Nov 20, 2025 $2.81
-2.11%
$6.11 million $36,607
Nov 19, 2025 $2.86
-1.47%
$6.37 million $14,548
Nov 18, 2025 $2.93
+6.84%
$6.48 million $33,373
Nov 17, 2025 $2.72
-3.92%
$6.04 million $237,872
Nov 16, 2025 $2.79
-4.50%
$6.3 million $72,762
Nov 15, 2025 $2.92
+0.07%
$6.49 million $482,830
Nov 14, 2025 $2.98
+0.74%
$6.48 million $434,717
Nov 13, 2025 $2.94
-2.06%
$6.6 million $158,659
Nov 12, 2025 $3.02
-0.15%
$6.67 million $316,582
Nov 11, 2025 $3.04
-5.15%
$6.77 million $226,641
Nov 10, 2025 $3.21
+1.77%
$7.13 million $27,684
Nov 9, 2025 $3.12
+3.49%
$6.94 million $582,677
Nov 8, 2025 $3.01
-2.62%
$6.7 million $338,516
Nov 7, 2025 $3.11
+16.10%
$6.91 million $293,244
Nov 6, 2025 $2.66
+0.38%
$5.91 million $746,524
Nov 5, 2025 $2.65
+4.91%
$5.9 million $143,619
Nov 4, 2025 $2.52
-8.79%
$5.61 million $826,307
Download