Kofi APT Historical Data

KAPT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.811
-0.57%
$ 1.8 million $ 29,169
Apr 13, 4 AM $ 0.817
-0.11%
$ 1.82 million $ 29,300
Apr 13, 3 AM $ 0.817
+0.34%
$ 1.82 million $ 29,370
Apr 13, 2 AM $ 0.816
-0.04%
$ 1.81 million $ 29,254
Apr 13, 1 AM $ 0.815
+0.19%
$ 1.81 million $ 29,362
Apr 13, 12 AM $ 0.815
+0.84%
$ 1.81 million $ 29,272
Apr 12, 11 PM $ 0.808
-0.19%
$ 1.8 million $ 29,046
Apr 12, 10 PM $ 0.807
-1.21%
$ 1.79 million $ 28,109
Apr 12, 9 PM $ 0.817
-0.38%
$ 1.82 million $ 28,376
Apr 12, 8 PM $ 0.818
-0.14%
$ 1.82 million $ 28,497
Apr 12, 7 PM $ 0.819
+0.00%
$ 1.82 million $ 26,452
Apr 12, 6 PM $ 0.82
+0.34%
$ 1.82 million $ 1,454
Apr 12, 5 PM $ 0.817
+0.37%
$ 1.82 million $ 1,451
Apr 12, 4 PM $ 0.814
-0.08%
$ 1.81 million $ 1,444
Apr 12, 3 PM $ 0.813
-0.22%
$ 1.81 million $ 1,421
Apr 12, 2 PM $ 0.816
-0.30%
$ 1.81 million $ 1,104
Apr 12, 1 PM $ 0.817
-0.66%
$ 1.82 million $ 1,147
Apr 12, 12 PM $ 0.819
+0.09%
$ 1.82 million $ 199
Apr 12, 11 AM $ 0.818
+0.21%
$ 1.82 million $ 68
Apr 12, 10 AM $ 0.818
+0.10%
$ 1.82 million $ 68
Apr 12, 9 AM $ 0.817
-0.09%
$ 1.82 million $ 68
Apr 12, 8 AM $ 0.819
-0.57%
$ 1.82 million $ 67
Apr 12, 7 AM $ 0.823
+0.13%
$ 1.83 million $ 325
Apr 12, 6 AM $ 0.822
-0.14%
$ 1.83 million $ 325
Apr 12, 5 AM $ 0.824
-0.11%
$ 1.83 million $ 325
Apr 12, 4 AM $ 0.824
-0.33%
$ 1.83 million $ 326
Apr 12, 3 AM $ 0.827
+0.02%
$ 1.84 million $ 461
Apr 12, 2 AM $ 0.826
-0.04%
$ 1.84 million $ 3,992
Apr 12, 1 AM $ 0.85
-0.69%
$ 1.89 million $ 3,989
Apr 12, 12 AM $ 0.857
-0.20%
$ 1.9 million $ 3,934
Apr 11, 11 PM $ 0.857
-0.38%
$ 1.91 million $ 3,946
Apr 11, 10 PM $ 0.862
-0.60%
$ 1.92 million $ 3,956
Apr 11, 9 PM $ 0.865
-0.17%
$ 1.92 million $ 3,987
Apr 11, 8 PM $ 0.865
-0.82%
$ 1.92 million $ 3,982
Apr 11, 7 PM $ 0.872
+0.28%
$ 1.94 million $ 5,552
Apr 11, 6 PM $ 0.864
+0.11%
$ 1.92 million $ 5,857
Apr 11, 5 PM $ 0.864
+0.28%
$ 1.92 million $ 5,813
Apr 11, 4 PM $ 0.858
+0.78%
$ 1.91 million $ 5,799
Apr 11, 3 PM $ 0.85
+0.62%
$ 1.89 million $ 5,731
Apr 11, 2 PM $ 0.846
+0.37%
$ 1.88 million $ 5,686
Apr 11, 1 PM $ 0.84
-0.77%
$ 1.87 million $ 5,674
Apr 11, 12 PM $ 0.847
+0.08%
$ 1.88 million $ 5,699
Apr 11, 11 AM $ 0.846
+0.34%
$ 1.88 million $ 5,694
Apr 11, 10 AM $ 0.843
+0.05%
$ 1.87 million $ 5,672
Apr 11, 9 AM $ 0.844
-0.51%
$ 1.88 million $ 5,625
Apr 11, 8 AM $ 0.847
+0.08%
$ 1.88 million $ 7,349
Apr 11, 7 AM $ 0.846
+0.15%
$ 1.88 million $ 7,053
Apr 11, 6 AM $ 0.843
-0.37%
$ 1.87 million $ 7,525
Apr 11, 5 AM $ 0.848
-0.07%
$ 1.88 million $ 7,847
Apr 11, 4 AM $ 0.848
-0.31%
$ 1.89 million $ 7,867