Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kofi APT Historical Data

KAPT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 12 PM $0.581
+0.88%
$1.29 million $245
Jun 29, 11 AM $0.577
-0.58%
$1.28 million $244
Jun 29, 10 AM $0.581
-0.20%
$1.29 million $186
Jun 29, 5 AM $0.576
+0.00%
$1.28 million $821
Jun 29, 4 AM $0.577
-0.83%
$1.28 million $828
Jun 29, 3 AM $0.58
+0.42%
$1.29 million $836
Jun 29, 2 AM $0.576
+0.75%
$1.28 million $830
Jun 29, 1 AM $0.571
+0.22%
$1.27 million $869
Jun 29, 12 AM $0.567
-1.21%
$1.26 million $866
Jun 28, 11 PM $0.574
+1.43%
$1.28 million $872
Jun 28, 10 PM $0.574
+0.63%
$1.28 million $859
Jun 28, 9 PM $0.574
-0.32%
$1.28 million $866
Jun 28, 8 PM $0.576
+1.05%
$1.28 million $874
Jun 28, 7 PM $0.572
-0.20%
$1.27 million $866
Jun 28, 6 PM $0.572
-0.75%
$1.27 million $870
Jun 28, 5 PM $0.575
-0.65%
$1.28 million $876
Jun 28, 4 PM $0.578
-0.57%
$1.28 million $971
Jun 28, 3 PM $0.581
-0.41%
$1.29 million $975
Jun 28, 2 PM $0.581
-0.35%
$1.29 million $1,542
Jun 28, 1 PM $0.585
-0.47%
$1.3 million $1,539
Jun 28, 12 PM $0.586
+0.08%
$1.3 million $1,552
Jun 28, 11 AM $0.585
+0.85%
$1.3 million $1,547
Jun 28, 10 AM $0.579
-0.55%
$1.29 million $1,532
Jun 28, 9 AM $0.585
-0.14%
$1.3 million $1,538
Jun 28, 8 AM $0.588
+0.94%
$1.31 million $1,548
Jun 28, 7 AM $0.582
+0.51%
$1.29 million $2,053
Jun 28, 6 AM $0.579
-0.48%
$1.29 million $2,043
Jun 28, 5 AM $0.581
+0.39%
$1.29 million $2,050
Jun 28, 4 AM $0.579
+0.30%
$1.29 million $1,223
Jun 28, 3 AM $0.577
+0.15%
$1.28 million $1,219
Jun 28, 2 AM $0.577
-0.13%
$1.28 million $1,217
Jun 28, 1 AM $0.577
-0.10%
$1.28 million $1,140
Jun 28, 12 AM $0.579
+0.46%
$1.29 million $1,966
Jun 27, 11 PM $0.575
-0.68%
$1.28 million $1,962
Jun 27, 10 PM $0.578
+0.26%
$1.29 million $1,972
Jun 27, 9 PM $0.58
-0.16%
$1.29 million $1,963
Jun 27, 8 PM $0.581
+0.18%
$1.29 million $1,976
Jun 27, 7 PM $0.577
-1.88%
$1.28 million $1,974
Jun 27, 6 PM $0.587
-0.45%
$1.31 million $2,002
Jun 27, 5 PM $0.59
-1.41%
$1.31 million $2,008
Jun 27, 4 PM $0.599
-0.16%
$1.33 million $1,932
Jun 27, 3 PM $0.602
+1.18%
$1.34 million $1,937
Jun 27, 2 PM $0.596
-0.14%
$1.32 million $1,922
Jun 27, 1 PM $0.596
+0.51%
$1.33 million $1,352
Jun 27, 12 PM $0.592
+0.05%
$1.32 million $1,344
Jun 27, 11 AM $0.591
-1.01%
$1.31 million $1,341
Jun 27, 10 AM $0.597
-0.41%
$1.33 million $1,353
Jun 27, 9 AM $0.598
-0.08%
$1.33 million $1,357
Jun 20, 2 AM $0.623
-0.64%
$1.38 million $1,631
Jun 20, 1 AM $0.627
-0.56%
$1.39 million $1,638