Kofi APT Historical Data

KAPT Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.946
+0.10%
$ 2.1 million $ 3,411
May 27, 11 PM $ 0.942
-0.50%
$ 2.09 million $ 3,405
May 27, 10 PM $ 0.948
+0.17%
$ 2.11 million $ 3,409
May 27, 9 PM $ 0.964
-0.73%
$ 2.14 million $ 3,337
May 27, 8 PM $ 0.965
-0.60%
$ 2.15 million $ 3,424
May 27, 7 PM $ 0.973
+1.12%
$ 2.16 million $ 3,423
May 27, 6 PM $ 0.958
-0.82%
$ 2.13 million $ 3,394
May 27, 5 PM $ 0.968
-1.07%
$ 2.15 million $ 3,241
May 27, 4 PM $ 0.976
-1.57%
$ 2.17 million $ 3,283
May 27, 3 PM $ 0.993
+3.69%
$ 2.21 million $ 3,327
May 27, 2 PM $ 0.956
+0.52%
$ 2.12 million $ 3,211
May 27, 1 PM $ 0.957
-1.45%
$ 2.13 million $ 3,189
May 27, 12 PM $ 0.971
+0.59%
$ 2.16 million $ 4,133
May 27, 11 AM $ 0.969
+0.63%
$ 2.15 million $ 4,107
May 27, 10 AM $ 0.963
-0.26%
$ 2.14 million $ 4,040
May 27, 9 AM $ 0.965
-0.98%
$ 2.15 million $ 4,054
May 27, 8 AM $ 0.977
+0.94%
$ 2.17 million $ 1,139
May 27, 7 AM $ 0.971
-0.37%
$ 2.16 million $ 1,132
May 27, 6 AM $ 0.973
+1.03%
$ 2.16 million $ 1,139
May 27, 5 AM $ 0.962
+0.87%
$ 2.14 million $ 1,125
May 27, 4 AM $ 0.952
-1.43%
$ 2.12 million $ 1,115
May 27, 3 AM $ 0.971
+0.87%
$ 2.16 million $ 2,049
May 27, 2 AM $ 0.962
-0.95%
$ 2.14 million $ 2,042
May 27, 1 AM $ 0.971
-0.21%
$ 2.16 million $ 2,061
May 27, 12 AM $ 0.971
+0.09%
$ 2.16 million $ 2,065
May 26, 11 PM $ 0.97
+0.48%
$ 2.16 million $ 2,059
May 26, 10 PM $ 0.967
-0.25%
$ 2.15 million $ 2,048
May 26, 9 PM $ 0.97
+0.18%
$ 2.16 million $ 2,057
May 26, 8 PM $ 0.968
+0.28%
$ 2.15 million $ 2,055
May 26, 7 PM $ 0.963
+0.00%
$ 2.14 million $ 2,049
May 26, 6 PM $ 0.971
+0.40%
$ 2.16 million $ 2,043
May 26, 5 PM $ 0.961
-1.51%
$ 2.14 million $ 2,051
May 26, 4 PM $ 0.977
-0.59%
$ 2.17 million $ 2,069
May 26, 3 PM $ 0.982
-0.59%
$ 2.18 million $ 2,086
May 26, 2 PM $ 1
+0.94%
$ 2.23 million $ 2,081
May 26, 1 PM $ 0.983
-0.42%
$ 2.19 million $ 5,108
May 26, 12 PM $ 0.991
-0.31%
$ 2.2 million $ 4,096
May 26, 11 AM $ 0.989
-0.29%
$ 2.2 million $ 4,125
May 26, 10 AM $ 0.992
+2.03%
$ 2.21 million $ 4,115
May 26, 9 AM $ 0.974
-0.10%
$ 2.17 million $ 4,035
May 26, 8 AM $ 0.973
+0.32%
$ 2.16 million $ 4,046
May 26, 7 AM $ 0.966
-1.48%
$ 2.15 million $ 4,023
May 26, 6 AM $ 0.973
+0.06%
$ 2.16 million $ 4,071
May 26, 5 AM $ 0.974
+1.26%
$ 2.16 million $ 4,995
May 26, 4 AM $ 0.961
+1.10%
$ 2.14 million $ 4,938
May 26, 3 AM $ 0.95
-0.22%
$ 2.11 million $ 3,864
May 26, 2 AM $ 0.95
+0.18%
$ 2.11 million $ 3,870
May 26, 1 AM $ 0.948
-0.54%
$ 2.11 million $ 3,856
May 26, 12 AM $ 0.96
-0.26%
$ 2.13 million $ 3,875
May 25, 11 PM $ 0.965
+0.20%
$ 2.14 million $ 3,913