Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kofi APT Historical Data

KAPT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 12 AM $0.634
+0.95%
$1.41 million $1,647
Jun 19, 11 PM $0.629
+0.03%
$1.4 million $1,642
Jun 19, 10 PM $0.627
+0.32%
$1.39 million $4,261
Jun 19, 9 PM $0.627
+0.04%
$1.39 million $4,240
Jun 19, 8 PM $0.625
+0.05%
$1.39 million $4,248
Jun 19, 7 PM $0.623
-0.81%
$1.39 million $4,235
Jun 19, 6 PM $0.63
-0.86%
$1.4 million $4,260
Jun 19, 5 PM $0.632
-0.27%
$1.41 million $4,310
Jun 19, 4 PM $0.636
+0.01%
$1.41 million $4,299
Jun 19, 3 PM $0.636
-0.13%
$1.41 million $4,312
Jun 19, 2 PM $0.638
+0.29%
$1.42 million $4,319
Jun 19, 1 PM $0.629
+1.66%
$1.4 million $4,311
Jun 19, 12 PM $0.619
-0.66%
$1.38 million $4,193
Jun 19, 11 AM $0.621
+0.33%
$1.38 million $4,221
Jun 19, 10 AM $0.619
-0.02%
$1.38 million $4,197
Jun 19, 9 AM $0.62
-0.22%
$1.38 million $4,196
Jun 19, 8 AM $0.62
+1.19%
$1.38 million $4,209
Jun 19, 7 AM $0.617
-0.44%
$1.37 million $4,414
Jun 19, 6 AM $0.625
+0.16%
$1.39 million $4,467
Jun 19, 5 AM $0.621
+0.04%
$1.38 million $4,494
Jun 19, 4 AM $0.622
-1.44%
$1.38 million $4,474
Jun 19, 3 AM $0.634
-0.92%
$1.41 million $4,545
Jun 19, 2 AM $0.639
-0.45%
$1.42 million $4,607
Jun 19, 1 AM $0.639
-0.26%
$1.42 million $2,985
Jun 19, 12 AM $0.64
+0.82%
$1.42 million $2,981
Jun 18, 11 PM $0.635
-0.28%
$1.41 million $2,952
Jun 18, 10 PM $0.634
+0.03%
$1.41 million $265
Jun 18, 9 PM $0.637
-0.39%
$1.42 million $264
Jun 18, 8 PM $0.642
+1.42%
$1.43 million $267
Jun 18, 7 PM $0.63
-0.07%
$1.4 million $264
Jun 18, 6 PM $0.629
+0.58%
$1.4 million $263
Jun 18, 5 PM $0.628
+0.03%
$1.4 million $261
Jun 18, 4 PM $0.625
+0.36%
$1.39 million $262
Jun 18, 3 PM $0.636
-1.90%
$1.41 million $531
Jun 18, 2 PM $0.647
+0.95%
$1.44 million $553
Jun 18, 1 PM $0.649
-0.70%
$1.44 million $550
Jun 18, 12 PM $0.653
+1.26%
$1.45 million $561
Jun 18, 11 AM $0.647
-0.14%
$1.44 million $554
Jun 18, 10 AM $0.65
-1.08%
$1.45 million $557
Jun 18, 9 AM $0.655
-0.07%
$1.46 million $565
Jun 18, 8 AM $0.655
+0.50%
$1.46 million $563
Jun 18, 7 AM $0.651
+0.85%
$1.45 million $274
Jun 18, 6 AM $0.643
+0.41%
$1.43 million $271
Jun 18, 5 AM $0.64
-0.01%
$1.42 million $269
Jun 18, 4 AM $0.646
-1.73%
$1.44 million $269
Jun 18, 3 AM $0.657
-1.77%
$1.46 million $276
Jun 18, 2 AM $0.668
-0.08%
$1.48 million $281
Jun 18, 1 AM $0.672
-0.12%
$1.49 million $281
Jun 18, 12 AM $0.674
+0.52%
$1.5 million $283
Jun 17, 11 PM $0.672
+0.36%
$1.49 million $282