Kofi APT Historical Data

KAPT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.848
-0.07%
$ 1.88 million $ 7,847
Apr 11, 4 AM $ 0.848
-0.31%
$ 1.89 million $ 7,867
Apr 11, 3 AM $ 0.856
+0.33%
$ 1.9 million $ 8,478
Apr 11, 2 AM $ 0.855
+0.33%
$ 1.9 million $ 4,817
Apr 11, 1 AM $ 0.853
-0.34%
$ 1.9 million $ 4,812
Apr 11, 12 AM $ 0.86
+0.08%
$ 1.91 million $ 4,834
Apr 10, 11 PM $ 0.859
-0.19%
$ 1.91 million $ 4,852
Apr 10, 10 PM $ 0.863
+0.58%
$ 1.92 million $ 12,665
Apr 10, 9 PM $ 0.859
-0.99%
$ 1.91 million $ 12,625
Apr 10, 8 PM $ 0.869
+0.69%
$ 1.93 million $ 16,200
Apr 10, 7 PM $ 0.864
+0.36%
$ 1.92 million $ 14,805
Apr 10, 6 PM $ 0.861
+0.84%
$ 1.91 million $ 14,803
Apr 10, 5 PM $ 0.853
-1.09%
$ 1.9 million $ 14,463
Apr 10, 4 PM $ 0.862
+1.04%
$ 1.92 million $ 14,621
Apr 10, 3 PM $ 0.858
+1.52%
$ 1.91 million $ 14,452
Apr 10, 2 PM $ 0.844
+0.59%
$ 1.88 million $ 14,771
Apr 10, 1 PM $ 0.839
+0.52%
$ 1.86 million $ 14,669
Apr 10, 12 PM $ 0.833
+0.45%
$ 1.85 million $ 14,594
Apr 10, 11 AM $ 0.832
+0.46%
$ 1.85 million $ 14,451
Apr 10, 10 AM $ 0.831
-0.09%
$ 1.85 million $ 14,449
Apr 10, 9 AM $ 0.832
+0.29%
$ 1.85 million $ 14,501
Apr 10, 8 AM $ 0.83
-0.20%
$ 1.84 million $ 12,693
Apr 10, 7 AM $ 0.831
-0.20%
$ 1.85 million $ 12,716
Apr 10, 6 AM $ 0.838
-0.30%
$ 1.86 million $ 12,738
Apr 10, 5 AM $ 0.837
+0.70%
$ 1.86 million $ 12,160
Apr 10, 4 AM $ 0.832
+1.08%
$ 1.85 million $ 12,034
Apr 10, 3 AM $ 0.824
-0.82%
$ 1.83 million $ 11,363
Apr 10, 2 AM $ 0.833
-0.27%
$ 1.85 million $ 11,472
Apr 10, 1 AM $ 0.835
+0.19%
$ 1.86 million $ 11,527
Apr 10, 12 AM $ 0.833
+0.02%
$ 1.85 million $ 11,497
Apr 9, 11 PM $ 0.832
-2.45%
$ 1.85 million $ 11,491
Apr 9, 10 PM $ 0.855
+0.92%
$ 1.9 million $ 4,092
Apr 9, 9 PM $ 0.842
-0.42%
$ 1.87 million $ 4,061
Apr 9, 8 PM $ 0.846
+0.68%
$ 1.88 million $ 872
Apr 9, 7 PM $ 0.839
-0.09%
$ 1.87 million $ 1,890
Apr 9, 6 PM $ 0.838
-0.77%
$ 1.86 million $ 4,268
Apr 9, 5 PM $ 0.84
+0.46%
$ 1.87 million $ 4,292
Apr 9, 4 PM $ 0.841
-0.02%
$ 1.87 million $ 8,772
Apr 9, 3 PM $ 0.834
+1.24%
$ 1.85 million $ 11,520
Apr 9, 2 PM $ 0.819
-0.08%
$ 1.82 million $ 11,277
Apr 9, 1 PM $ 0.819
-0.33%
$ 1.82 million $ 11,216
Apr 9, 12 PM $ 0.819
+0.09%
$ 1.82 million $ 11,249
Apr 9, 11 AM $ 0.818
-0.30%
$ 1.82 million $ 11,198
Apr 9, 10 AM $ 0.82
+0.11%
$ 1.82 million $ 11,306
Apr 9, 9 AM $ 0.82
+0.12%
$ 1.82 million $ 11,286
Apr 9, 8 AM $ 0.818
-0.26%
$ 1.82 million $ 11,275
Apr 9, 7 AM $ 0.822
+0.03%
$ 1.83 million $ 11,291
Apr 9, 6 AM $ 0.82
+0.02%
$ 1.82 million $ 11,314
Apr 9, 5 AM $ 0.821
+0.23%
$ 1.83 million $ 11,290
Apr 9, 4 AM $ 0.818
+0.39%
$ 1.82 million $ 24,535